14832 騰訊摩通七一購Ａ (認購證)
按盤價 
0.073 +0.003 (+4.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.070 | 445.400 | 702,460,000 | 31,660,000 | 10.553 | 350,420,000 | 0.073 | 349,200,000 | 0.073 |
| 25/08/2026 | 0.068 | 442.000 | 727,860,000 | 32,880,000 | 10.960 | 361,640,000 | 0.067 | 366,040,000 | 0.067 |
| 24/08/2026 | 0.070 | 440.000 | 656,060,000 | 28,480,000 | 9.493 | 319,280,000 | 0.072 | 325,940,000 | 0.072 |
| 21/08/2026 | 0.089 | 457.000 | 842,800,000 | 21,820,000 | 7.273 | 417,540,000 | 0.078 | 424,040,000 | 0.078 |
| 20/08/2026 | 0.085 | 451.400 | 548,980,000 | 15,320,000 | 5.107 | 274,040,000 | 0.085 | 272,940,000 | 0.085 |
| 19/08/2026 | 0.081 | 447.200 | 844,500,000 | 16,420,000 | 5.473 | 421,940,000 | 0.072 | 422,240,000 | 0.072 |
| 18/08/2026 | 0.075 | 442.400 | 1,106,940,000 | 16,120,000 | 5.373 | 548,000,000 | 0.071 | 556,800,000 | 0.071 |
| 17/08/2026 | 0.082 | 446.400 | 1,720,000 | 7,320,000 | 2.440 | 1,600,000 | 0.080 | 80,000 | 0.080 |
| 14/08/2026 | 0.075 | 440.000 | 1,300,000 | 8,840,000 | 2.947 | 240,000 | 0.076 | 1,060,000 | 0.076 |
| 13/08/2026 | 0.076 | 441.000 | 476,860,000 | 8,020,000 | 2.673 | 236,060,000 | 0.082 | 240,620,000 | 0.082 |
| 12/08/2026 | 0.102 | 461.600 | 920,000 | 3,460,000 | 1.153 | 120,000 | 0.100 | 680,000 | 0.105 |
| 11/08/2026 | 0.123 | 470.800 | 2,140,000 | 2,900,000 | 0.967 | 820,000 | 0.125 | 1,320,000 | 0.126 |
| 10/08/2026 | 0.147 | 481.400 | 200,000 | 2,400,000 | 0.800 | 200,000 | 0.147 | ||
| 07/08/2026 | 0.144 | 478.800 | 360,000 | 2,200,000 | 0.733 | 360,000 | 0.141 | ||
| 06/08/2026 | 0.149 | 479.200 | 820,000 | 1,840,000 | 0.613 | 280,000 | 0.151 | 480,000 | 0.150 |
| 05/08/2026 | 0.174 | 492.200 | 2,720,000 | 1,640,000 | 0.547 | 1,440,000 | 0.180 | 1,280,000 | 0.176 |
| 04/08/2026 | 0.165 | 487.600 | 480,000 | 1,800,000 | 0.600 | 100,000 | 0.166 | 380,000 | 0.164 |
| 03/08/2026 | 0.175 | 490.400 | 4,180,000 | 1,520,000 | 0.507 | 2,560,000 | 0.171 | 1,440,000 | 0.171 |
| 31/07/2026 | 0.145 | 475.200 | 620,000 | 2,640,000 | 0.880 | 320,000 | 0.142 | 300,000 | 0.136 |
| 30/07/2026 | 0.140 | 471.800 | 2,440,000 | 2,660,000 | 0.887 | 1,620,000 | 0.132 | 800,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 10:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
