14834 中聯摩通七一購Ａ (認購證)
按盤價 
0.236 +0.006 (+2.609%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.230 | 6.810 | 1,220,000 | 144,000 | 0.206 | 612,000 | 0.239 | 608,000 | 0.241 |
| 28/07/2026 | 0.227 | 6.790 | 1,444,000 | 148,000 | 0.211 | 724,000 | 0.220 | 720,000 | 0.218 |
| 27/07/2026 | 0.206 | 6.680 | 440,000 | 152,000 | 0.217 | 220,000 | 0.206 | 220,000 | 0.208 |
| 24/07/2026 | 0.200 | 6.600 | 0 | 152,000 | 0.217 | ||||
| 23/07/2026 | 0.202 | 6.630 | 480,000 | 152,000 | 0.217 | 240,000 | 0.204 | 228,000 | 0.203 |
| 22/07/2026 | 0.193 | 6.540 | 11,000,000 | 164,000 | 0.234 | 5,500,000 | 0.193 | 5,500,000 | 0.193 |
| 21/07/2026 | 0.199 | 6.590 | 272,000 | 164,000 | 0.234 | 148,000 | 0.195 | 124,000 | 0.193 |
| 20/07/2026 | 0.196 | 6.540 | 1,088,000 | 188,000 | 0.269 | 540,000 | 0.192 | 548,000 | 0.191 |
| 17/07/2026 | 0.169 | 6.380 | 300,000 | 180,000 | 0.257 | 160,000 | 0.178 | 140,000 | 0.180 |
| 16/07/2026 | 0.189 | 6.500 | 560,000 | 200,000 | 0.286 | 220,000 | 0.191 | 340,000 | 0.192 |
| 15/07/2026 | 0.176 | 6.410 | 632,000 | 80,000 | 0.114 | 332,000 | 0.177 | 300,000 | 0.178 |
| 14/07/2026 | 0.177 | 6.410 | 592,000 | 112,000 | 0.160 | 312,000 | 0.175 | 280,000 | 0.176 |
| 13/07/2026 | 0.189 | 6.480 | 1,072,000 | 144,000 | 0.206 | 520,000 | 0.185 | 552,000 | 0.186 |
| 10/07/2026 | 0.177 | 6.400 | 1,152,000 | 112,000 | 0.160 | 540,000 | 0.180 | 592,000 | 0.181 |
| 09/07/2026 | 0.173 | 6.350 | 536,000 | 60,000 | 0.086 | 328,000 | 0.178 | 208,000 | 0.180 |
| 08/07/2026 | 0.181 | 6.360 | 1,152,000 | 180,000 | 0.257 | 484,000 | 0.190 | 664,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 10:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
