14844 建滔匯豐七一購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.020 | 40.080 | 0 | 240,000 | 0.400 | ||||
| 29/07/2026 | 0.020 | 41.560 | 0 | 240,000 | 0.400 | ||||
| 28/07/2026 | 0.020 | 42.220 | 0 | 240,000 | 0.400 | ||||
| 27/07/2026 | 0.020 | 48.000 | 0 | 240,000 | 0.400 | ||||
| 24/07/2026 | 0.020 | 46.640 | 0 | 240,000 | 0.400 | ||||
| 23/07/2026 | 0.020 | 50.350 | 20,000 | 240,000 | 0.400 | 20,000 | 0.020 | ||
| 22/07/2026 | 0.021 | 51.250 | 40,000 | 220,000 | 0.370 | 40,000 | 0.021 | ||
| 21/07/2026 | 0.030 | 57.050 | 40,000 | 180,000 | 0.300 | 20,000 | 0.030 | 20,000 | 0.029 |
| 20/07/2026 | 0.026 | 52.200 | 0 | 180,000 | 0.300 | ||||
| 17/07/2026 | 0.027 | 51.400 | 280,000 | 180,000 | 0.300 | 140,000 | 0.031 | 140,000 | 0.031 |
| 16/07/2026 | 0.036 | 56.850 | 0 | 180,000 | 0.300 | ||||
| 15/07/2026 | 0.047 | 62.850 | 210,000 | 180,000 | 0.300 | 100,000 | 0.049 | 10,000 | 0.049 |
| 14/07/2026 | 0.051 | 64.650 | 700,000 | 270,000 | 0.450 | 300,000 | 0.047 | 300,000 | 0.046 |
| 13/07/2026 | 0.042 | 59.400 | 420,000 | 270,000 | 0.450 | 310,000 | 0.061 | 100,000 | 0.052 |
| 10/07/2026 | 0.062 | 73.500 | 51,940,000 | 480,000 | 0.800 | 25,940,000 | 0.077 | 25,650,000 | 0.077 |
| 09/07/2026 | 0.074 | 77.500 | 67,020,000 | 770,000 | 1.280 | 32,900,000 | 0.073 | 33,550,000 | 0.073 |
| 08/07/2026 | 0.070 | 74.250 | 36,960,000 | 120,000 | 0.200 | 18,300,000 | 0.091 | 18,420,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 09:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
