14872 建行法巴七一購Ａ (認購證)
按盤價 
0.239 -0.016 (-6.275%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.255 | 9.215 | 0 | 320,000 | 0.640 | ||||
| 25/08/2026 | 0.255 | 9.180 | 0 | 320,000 | 0.640 | ||||
| 24/08/2026 | 0.260 | 9.175 | 0 | 320,000 | 0.640 | ||||
| 21/08/2026 | 0.285 | 9.245 | 200,000 | 320,000 | 0.640 | 200,000 | 0.285 | ||
| 20/08/2026 | 0.265 | 9.200 | 16,000 | 520,000 | 1.040 | 16,000 | 0.235 | ||
| 19/08/2026 | 0.235 | 9.050 | 36,000 | 536,000 | 1.072 | 10,000 | 0.231 | 26,000 | 0.240 |
| 18/08/2026 | 0.207 | 8.960 | 0 | 520,000 | 1.040 | ||||
| 17/08/2026 | 0.200 | 8.900 | 0 | 520,000 | 1.040 | ||||
| 14/08/2026 | 0.173 | 8.740 | 0 | 520,000 | 1.040 | ||||
| 13/08/2026 | 0.190 | 8.825 | 0 | 520,000 | 1.040 | ||||
| 12/08/2026 | 0.183 | 8.750 | 0 | 520,000 | 1.040 | ||||
| 11/08/2026 | 0.205 | 8.825 | 0 | 520,000 | 1.040 | ||||
| 10/08/2026 | 0.209 | 8.855 | 20,000 | 520,000 | 1.040 | 20,000 | 0.208 | ||
| 07/08/2026 | 0.207 | 8.790 | 0 | 540,000 | 1.080 | ||||
| 06/08/2026 | 0.218 | 8.860 | 8,000 | 540,000 | 1.080 | 4,000 | 0.217 | 4,000 | 0.203 |
| 05/08/2026 | 0.223 | 8.800 | 0 | 540,000 | 1.080 | ||||
| 04/08/2026 | 0.223 | 8.890 | 20,000 | 540,000 | 1.080 | 20,000 | 0.223 | ||
| 03/08/2026 | 0.295 | 9.200 | 0 | 520,000 | 1.040 | ||||
| 31/07/2026 | 0.295 | 9.210 | 254,000 | 520,000 | 1.040 | 54,000 | 0.288 | 200,000 | 0.275 |
| 30/07/2026 | 0.325 | 9.360 | 16,000 | 374,000 | 0.748 | 16,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
