14988 商湯華泰七二購Ａ (認購證)
按盤價 
0.129 -0.002 (-1.527%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.131 | 1.305 | 320,000 | 1,225,000 | 1.828 | 160,000 | 0.131 | 160,000 | 0.132 |
| 09/09/2026 | 0.142 | 1.330 | 100,000 | 1,225,000 | 1.828 | 100,000 | 0.142 | ||
| 08/09/2026 | 0.153 | 1.365 | 0 | 1,325,000 | 1.978 | ||||
| 07/09/2026 | 0.167 | 1.400 | 0 | 1,325,000 | 1.978 | ||||
| 04/09/2026 | 0.182 | 1.445 | 0 | 1,325,000 | 1.978 | ||||
| 03/09/2026 | 0.159 | 1.365 | 700,000 | 1,325,000 | 1.978 | 350,000 | 0.161 | 350,000 | 0.164 |
| 02/09/2026 | 0.166 | 1.395 | 1,120,000 | 1,325,000 | 1.978 | 560,000 | 0.165 | 560,000 | 0.164 |
| 01/09/2026 | 0.181 | 1.425 | 100,000 | 1,325,000 | 1.978 | 100,000 | 0.211 | ||
| 31/08/2026 | 0.190 | 1.440 | 2,000 | 1,425,000 | 2.127 | 2,000 | 0.190 | ||
| 28/08/2026 | 0.210 | 1.480 | 1,828,000 | 1,423,000 | 2.124 | 898,000 | 0.218 | 930,000 | 0.221 |
| 27/08/2026 | 0.191 | 1.425 | 590,000 | 1,391,000 | 2.076 | 240,000 | 0.190 | 350,000 | 0.195 |
| 26/08/2026 | 0.206 | 1.470 | 501,000 | 1,281,000 | 1.912 | 500,000 | 0.204 | 1,000 | 0.210 |
| 25/08/2026 | 0.228 | 1.510 | 1,583,000 | 1,780,000 | 2.657 | 543,000 | 0.223 | 1,040,000 | 0.234 |
| 24/08/2026 | 0.207 | 1.470 | 81,000 | 1,283,000 | 1.915 | 24,000 | 0.219 | 56,000 | 0.209 |
| 21/08/2026 | 0.227 | 1.515 | 206,000 | 1,251,000 | 1.867 | 206,000 | 0.232 | ||
| 20/08/2026 | 0.221 | 1.485 | 1,811,000 | 1,457,000 | 2.175 | 906,000 | 0.221 | 820,000 | 0.226 |
| 19/08/2026 | 0.198 | 1.430 | 414,000 | 1,543,000 | 2.303 | 230,000 | 0.197 | 184,000 | 0.201 |
| 18/08/2026 | 0.212 | 1.465 | 1,338,000 | 1,589,000 | 2.372 | 759,000 | 0.213 | 574,000 | 0.205 |
| 17/08/2026 | 0.247 | 1.530 | 1,955,000 | 1,774,000 | 2.648 | 583,000 | 0.257 | 1,213,000 | 0.254 |
| 14/08/2026 | 0.191 | 1.405 | 0 | 1,144,000 | 1.707 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
