15049 建滔法興七一購Ｄ (認購證)
按盤價 
0.016 +0.002 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.014 | 40.080 | 0 | 1,160,000 | 0.725 | ||||
| 29/07/2026 | 0.014 | 41.560 | 100,000 | 1,160,000 | 0.725 | 100,000 | 0.013 | ||
| 28/07/2026 | 0.016 | 42.220 | 250,000 | 1,060,000 | 0.662 | 250,000 | 0.015 | ||
| 27/07/2026 | 0.022 | 48.000 | 0 | 1,310,000 | 0.819 | ||||
| 24/07/2026 | 0.022 | 46.640 | 450,000 | 1,310,000 | 0.819 | 220,000 | 0.022 | 230,000 | 0.023 |
| 23/07/2026 | 0.028 | 50.350 | 1,040,000 | 1,300,000 | 0.812 | 380,000 | 0.028 | 660,000 | 0.029 |
| 22/07/2026 | 0.028 | 51.250 | 7,460,000 | 1,020,000 | 0.638 | 3,800,000 | 0.036 | 3,660,000 | 0.037 |
| 21/07/2026 | 0.039 | 57.050 | 3,860,000 | 1,160,000 | 0.725 | 2,350,000 | 0.039 | 1,430,000 | 0.039 |
| 20/07/2026 | 0.032 | 52.200 | 14,210,000 | 2,080,000 | 1.300 | 7,120,000 | 0.033 | 7,090,000 | 0.033 |
| 17/07/2026 | 0.034 | 51.400 | 230,390,000 | 2,110,000 | 1.319 | 115,030,000 | 0.039 | 115,130,000 | 0.039 |
| 16/07/2026 | 0.045 | 56.850 | 276,380,000 | 2,010,000 | 1.256 | 137,200,000 | 0.052 | 138,090,000 | 0.052 |
| 15/07/2026 | 0.060 | 62.850 | 171,110,000 | 1,120,000 | 0.700 | 85,340,000 | 0.066 | 85,580,000 | 0.066 |
| 14/07/2026 | 0.069 | 64.650 | 209,770,000 | 880,000 | 0.550 | 104,470,000 | 0.062 | 104,800,000 | 0.062 |
| 13/07/2026 | 0.058 | 59.400 | 247,190,000 | 550,000 | 0.344 | 123,320,000 | 0.073 | 123,870,000 | 0.073 |
| 10/07/2026 | 0.101 | 73.500 | 20,000 | 0 | 0.000 | 10,000 | 0.105 | 10,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 09:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
