15057 玖龍摩利七一購Ａ (認購證)
按盤價 
0.048 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.048 | 6.455 | 0 | 416,000 | 0.612 | ||||
| 09/09/2026 | 0.051 | 6.570 | 0 | 416,000 | 0.612 | ||||
| 08/09/2026 | 0.048 | 6.410 | 40,000 | 416,000 | 0.612 | 40,000 | 0.049 | ||
| 07/09/2026 | 0.053 | 6.525 | 432,000 | 376,000 | 0.553 | 216,000 | 0.054 | 216,000 | 0.056 |
| 04/09/2026 | 0.058 | 6.630 | 72,000 | 376,000 | 0.553 | 32,000 | 0.058 | 40,000 | 0.058 |
| 03/09/2026 | 0.061 | 6.680 | 0 | 368,000 | 0.541 | ||||
| 02/09/2026 | 0.067 | 6.810 | 544,000 | 368,000 | 0.541 | 272,000 | 0.066 | 272,000 | 0.067 |
| 01/09/2026 | 0.071 | 6.935 | 0 | 368,000 | 0.541 | ||||
| 31/08/2026 | 0.070 | 6.820 | 1,080,000 | 368,000 | 0.541 | 592,000 | 0.071 | 488,000 | 0.071 |
| 28/08/2026 | 0.077 | 6.970 | 40,000 | 472,000 | 0.694 | 32,000 | 0.074 | ||
| 27/08/2026 | 0.081 | 7.000 | 16,000 | 440,000 | 0.647 | 16,000 | 0.083 | ||
| 26/08/2026 | 0.087 | 7.130 | 4,568,000 | 424,000 | 0.624 | 2,328,000 | 0.097 | 2,240,000 | 0.096 |
| 25/08/2026 | 0.084 | 7.055 | 2,024,000 | 512,000 | 0.753 | 1,208,000 | 0.081 | 816,000 | 0.080 |
| 24/08/2026 | 0.076 | 6.835 | 3,280,000 | 904,000 | 1.329 | 1,624,000 | 0.078 | 1,656,000 | 0.077 |
| 21/08/2026 | 0.077 | 6.875 | 8,560,000 | 872,000 | 1.282 | 4,496,000 | 0.081 | 3,616,000 | 0.081 |
| 20/08/2026 | 0.068 | 6.585 | 15,712,000 | 1,752,000 | 2.576 | 7,344,000 | 0.087 | 8,096,000 | 0.087 |
| 19/08/2026 | 0.132 | 7.915 | 1,496,000 | 1,000,000 | 1.471 | 744,000 | 0.134 | 752,000 | 0.134 |
| 18/08/2026 | 0.139 | 8.025 | 640,000 | 992,000 | 1.459 | 320,000 | 0.139 | 320,000 | 0.138 |
| 17/08/2026 | 0.144 | 8.060 | 2,512,000 | 992,000 | 1.459 | 1,256,000 | 0.144 | 1,256,000 | 0.143 |
| 14/08/2026 | 0.145 | 8.075 | 1,600,000 | 992,000 | 1.459 | 800,000 | 0.145 | 800,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
