15081 中藥信證七一購Ａ (認購證)
按盤價 
0.180 -0.026 (-12.621%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.206 | 5.735 | 19,830,000 | 116,000 | 0.290 | 9,890,000 | 0.212 | 9,940,000 | 0.212 |
| 25/08/2026 | 0.186 | 5.615 | 29,920,000 | 66,000 | 0.170 | 14,950,000 | 0.178 | 14,970,000 | 0.178 |
| 24/08/2026 | 0.183 | 5.580 | 15,640,000 | 46,000 | 0.120 | 7,820,000 | 0.180 | 7,820,000 | 0.180 |
| 21/08/2026 | 0.188 | 5.595 | 39,970,000 | 46,000 | 0.120 | 20,060,000 | 0.187 | 19,810,000 | 0.187 |
| 20/08/2026 | 0.162 | 5.390 | 44,898,000 | 296,000 | 0.740 | 22,244,000 | 0.208 | 22,434,000 | 0.211 |
| 19/08/2026 | 0.082 | 4.790 | 100,000 | 106,000 | 0.270 | 100,000 | 0.082 | ||
| 18/08/2026 | 0.084 | 4.795 | 0 | 6,000 | 0.020 | ||||
| 17/08/2026 | 0.086 | 4.810 | 0 | 6,000 | 0.020 | ||||
| 14/08/2026 | 0.084 | 4.775 | 0 | 6,000 | 0.020 | ||||
| 13/08/2026 | 0.097 | 4.870 | 0 | 6,000 | 0.020 | ||||
| 12/08/2026 | 0.100 | 4.925 | 8,000 | 6,000 | 0.020 | 8,000 | 0.100 | ||
| 11/08/2026 | 0.115 | 5.000 | 812,000 | 14,000 | 0.040 | 804,000 | 0.123 | 8,000 | 0.131 |
| 10/08/2026 | 0.122 | 5.050 | 1,890,000 | 810,000 | 2.030 | 560,000 | 0.142 | 1,230,000 | 0.132 |
| 07/08/2026 | 0.130 | 5.095 | 21,710,000 | 140,000 | 0.350 | 10,850,000 | 0.113 | 10,840,000 | 0.112 |
| 06/08/2026 | 0.108 | 4.930 | 14,614,000 | 150,000 | 0.380 | 7,240,000 | 0.105 | 7,324,000 | 0.105 |
| 05/08/2026 | 0.106 | 4.885 | 37,956,000 | 66,000 | 0.170 | 18,942,000 | 0.109 | 18,924,000 | 0.109 |
| 04/08/2026 | 0.117 | 4.945 | 66,140,000 | 84,000 | 0.210 | 33,070,000 | 0.129 | 33,070,000 | 0.130 |
| 03/08/2026 | 0.125 | 4.945 | 18,240,000 | 84,000 | 0.210 | 9,120,000 | 0.125 | 9,120,000 | 0.125 |
| 31/07/2026 | 0.141 | 5.030 | 78,000 | 84,000 | 0.210 | 78,000 | 0.142 | ||
| 30/07/2026 | 0.147 | 5.060 | 700,000 | 6,000 | 0.020 | 350,000 | 0.153 | 350,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
