15092 零跑信證六乙購Ａ (認購證)
按盤價 
0.098 +0.003 (+3.158%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.095 | 49.120 | 4,000,000 | 5,210,000 | 13.030 | 2,000,000 | 0.096 | 2,000,000 | 0.096 |
| 10/12/2025 | 0.097 | 49.520 | 13,800,000 | 5,210,000 | 13.030 | 6,860,000 | 0.099 | 6,940,000 | 0.098 |
| 09/12/2025 | 0.100 | 50.100 | 8,500,000 | 5,130,000 | 12.830 | 4,250,000 | 0.103 | 4,250,000 | 0.104 |
| 08/12/2025 | 0.111 | 52.200 | 5,900,000 | 5,130,000 | 12.830 | 2,950,000 | 0.108 | 2,950,000 | 0.108 |
| 05/12/2025 | 0.117 | 52.850 | 12,600,000 | 5,130,000 | 12.830 | 6,300,000 | 0.118 | 6,300,000 | 0.117 |
| 04/12/2025 | 0.111 | 52.450 | 13,330,000 | 5,130,000 | 12.830 | 6,730,000 | 0.114 | 6,600,000 | 0.114 |
| 03/12/2025 | 0.117 | 53.000 | 11,900,000 | 5,260,000 | 13.150 | 5,840,000 | 0.118 | 6,060,000 | 0.116 |
| 02/12/2025 | 0.116 | 52.600 | 3,340,000 | 5,040,000 | 12.600 | 1,500,000 | 0.116 | 1,690,000 | 0.117 |
| 01/12/2025 | 0.119 | 53.250 | 3,500,000 | 4,850,000 | 12.130 | 1,600,000 | 0.119 | 1,900,000 | 0.119 |
| 28/11/2025 | 0.118 | 53.000 | 1,200,000 | 4,550,000 | 11.380 | 600,000 | 0.118 | 600,000 | 0.117 |
| 27/11/2025 | 0.117 | 52.850 | 7,640,000 | 4,550,000 | 11.380 | 3,820,000 | 0.115 | 3,810,000 | 0.115 |
| 26/11/2025 | 0.107 | 50.400 | 1,800,000 | 4,560,000 | 11.400 | 900,000 | 0.107 | 900,000 | 0.107 |
| 25/11/2025 | 0.107 | 50.400 | 2,710,000 | 4,560,000 | 11.400 | 1,350,000 | 0.108 | 1,360,000 | 0.108 |
| 24/11/2025 | 0.105 | 50.000 | 8,400,000 | 4,550,000 | 11.380 | 4,200,000 | 0.105 | 4,200,000 | 0.104 |
| 21/11/2025 | 0.092 | 47.240 | 1,000,000 | 4,550,000 | 11.380 | 450,000 | 0.092 | 550,000 | 0.091 |
| 20/11/2025 | 0.101 | 48.980 | 480,000 | 4,450,000 | 11.130 | 460,000 | 0.109 | 20,000 | 0.109 |
| 19/11/2025 | 0.117 | 52.050 | 0 | 4,890,000 | 12.230 | ||||
| 18/11/2025 | 0.117 | 52.250 | 23,850,000 | 4,890,000 | 12.230 | 11,900,000 | 0.116 | 11,950,000 | 0.116 |
| 17/11/2025 | 0.131 | 54.800 | 27,000,000 | 4,840,000 | 12.100 | 12,900,000 | 0.128 | 13,650,000 | 0.127 |
| 14/11/2025 | 0.135 | 55.500 | 17,620,000 | 4,090,000 | 10.230 | 8,800,000 | 0.137 | 8,710,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
