15163 零跑麥銀六九購A (認購證)
即時 按盤價 不變0.015 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/07/20260.01538.5200790,0001.975
27/07/20260.01537.1400790,0001.975
24/07/20260.01536.3400790,0001.975
23/07/20260.01534.6400790,0001.975
22/07/20260.01533.4600790,0001.975
21/07/20260.01535.3200790,0001.975
20/07/20260.01534.9200790,0001.975
17/07/20260.01535.1400790,0001.975
16/07/20260.01537.2400790,0001.975
15/07/20260.01536.0600790,0001.975
14/07/20260.01536.3000790,0001.975
13/07/20260.01536.3800790,0001.975
10/07/20260.01537.7400790,0001.975
09/07/20260.01535.3400790,0001.975
08/07/20260.01536.8800790,0001.975
07/07/20260.01538.2200790,0001.975
06/07/20260.01539.2200790,0001.975
03/07/20260.01536.7600790,0001.975
02/07/20260.01534.9000790,0001.975
30/06/20260.01534.4800790,0001.975
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康