15168 中藥摩利六十購Ａ (認購證)
按盤價 
0.044 -0.003 (-6.383%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.047 | 6.390 | 1,820,000 | 4,130,000 | 5.162 | 540,000 | 0.052 | 1,180,000 | 0.051 |
| 23/02/2026 | 0.062 | 6.840 | 250,000 | 3,490,000 | 4.362 | 100,000 | 0.063 | 150,000 | 0.061 |
| 20/02/2026 | 0.056 | 6.650 | 500,000 | 3,440,000 | 4.300 | 300,000 | 0.056 | 200,000 | 0.053 |
| 16/02/2026 | 0.053 | 6.530 | 20,000 | 3,540,000 | 4.425 | 20,000 | 0.051 | ||
| 13/02/2026 | 0.051 | 6.520 | 3,000,000 | 3,560,000 | 4.450 | 1,240,000 | 0.052 | 1,660,000 | 0.051 |
| 12/02/2026 | 0.055 | 6.580 | 1,670,000 | 3,140,000 | 3.925 | 1,170,000 | 0.060 | 500,000 | 0.061 |
| 11/02/2026 | 0.064 | 6.830 | 4,810,000 | 3,810,000 | 4.762 | 2,560,000 | 0.066 | 2,030,000 | 0.066 |
| 10/02/2026 | 0.063 | 6.790 | 10,820,000 | 4,340,000 | 5.425 | 4,020,000 | 0.066 | 6,480,000 | 0.065 |
| 09/02/2026 | 0.056 | 6.600 | 700,000 | 1,880,000 | 2.350 | 400,000 | 0.058 | 300,000 | 0.061 |
| 06/02/2026 | 0.053 | 6.480 | 500,000 | 1,980,000 | 2.475 | 200,000 | 0.050 | 300,000 | 0.051 |
| 05/02/2026 | 0.049 | 6.430 | 0 | 1,880,000 | 2.350 | ||||
| 04/02/2026 | 0.049 | 6.390 | 0 | 1,880,000 | 2.350 | ||||
| 03/02/2026 | 0.048 | 6.340 | 1,510,000 | 1,880,000 | 2.350 | 710,000 | 0.046 | 750,000 | 0.044 |
| 02/02/2026 | 0.048 | 6.290 | 120,000 | 1,840,000 | 2.300 | 100,000 | 0.048 | 20,000 | 0.049 |
| 30/01/2026 | 0.059 | 6.640 | 2,780,000 | 1,920,000 | 2.400 | 1,160,000 | 0.063 | 1,260,000 | 0.064 |
| 29/01/2026 | 0.069 | 6.870 | 120,000 | 1,820,000 | 2.275 | 120,000 | 0.071 | ||
| 28/01/2026 | 0.067 | 6.830 | 1,870,000 | 1,940,000 | 2.425 | 640,000 | 0.071 | 1,200,000 | 0.069 |
| 27/01/2026 | 0.060 | 6.670 | 230,000 | 1,380,000 | 1.725 | 100,000 | 0.057 | 130,000 | 0.057 |
| 26/01/2026 | 0.054 | 6.520 | 10,000 | 1,350,000 | 1.688 | 10,000 | 0.054 | ||
| 23/01/2026 | 0.058 | 6.630 | 890,000 | 1,340,000 | 1.675 | 370,000 | 0.057 | 370,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
