15244 長和中銀六二購Ａ (認購證)
按盤價 
0.059 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.059 | 66.300 | 250,000 | 3,550,000 | 5.071 | ||||
| 27/01/2026 | 0.045 | 65.300 | 1,825,000 | 3,550,000 | 5.071 | ||||
| 26/01/2026 | 0.049 | 65.000 | 750,000 | 3,550,000 | 5.071 | ||||
| 23/01/2026 | 0.023 | 62.800 | 250,000 | 3,550,000 | 5.071 | 75,000 | 0.023 | ||
| 22/01/2026 | 0.025 | 61.950 | 0 | 3,625,000 | 5.179 | ||||
| 21/01/2026 | 0.025 | 61.350 | 100,000 | 3,625,000 | 5.179 | 100,000 | 0.025 | ||
| 20/01/2026 | 0.022 | 60.850 | 500,000 | 3,525,000 | 5.036 | 500,000 | 0.022 | ||
| 19/01/2026 | 0.020 | 60.200 | 75,000 | 3,025,000 | 4.321 | ||||
| 16/01/2026 | 0.020 | 60.500 | 2,150,000 | 3,025,000 | 4.321 | 1,000,000 | 0.019 | 500,000 | 0.020 |
| 15/01/2026 | 0.018 | 59.450 | 0 | 3,525,000 | 5.036 | ||||
| 14/01/2026 | 0.018 | 59.250 | 0 | 3,525,000 | 5.036 | ||||
| 13/01/2026 | 0.018 | 59.200 | 0 | 3,525,000 | 5.036 | ||||
| 12/01/2026 | 0.018 | 58.650 | 0 | 3,525,000 | 5.036 | ||||
| 09/01/2026 | 0.018 | 57.150 | 0 | 3,525,000 | 5.036 | ||||
| 08/01/2026 | 0.018 | 55.100 | 0 | 3,525,000 | 5.036 | ||||
| 07/01/2026 | 0.018 | 54.700 | 0 | 3,525,000 | 5.036 | ||||
| 06/01/2026 | 0.018 | 55.350 | 0 | 3,525,000 | 5.036 | ||||
| 05/01/2026 | 0.018 | 53.600 | 0 | 3,525,000 | 5.036 | ||||
| 02/01/2026 | 0.018 | 54.000 | 0 | 3,525,000 | 5.036 | ||||
| 31/12/2025 | 0.018 | 52.950 | 0 | 3,525,000 | 5.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
