15404 眾安麥銀七一購A (認購證)
即時 按盤價 跌0.112 -0.008 (-6.667%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/09/20260.12010.1607,238,400254,4000.6363,619,2000.1173,619,2000.117
10/09/20260.12910.3706,615,200254,4000.6363,243,2000.1303,372,0000.130
09/09/20260.14410.7006,323,200125,6000.3143,156,8000.1493,166,4000.149
08/09/20260.16511.1401,823,200116,0000.290912,0000.167911,2000.166
07/09/20260.17511.2702,332,800116,8000.2921,160,8000.1831,172,0000.184
04/09/20260.19911.64011,993,600105,6000.2645,959,2000.2126,034,4000.212
03/09/20260.17711.5005,932,00030,4000.0762,963,2000.1882,968,8000.188
02/09/20260.17611.4003,104,80024,8000.0621,552,0000.1711,552,8000.171
01/09/20260.17911.4102,877,60024,0000.0601,441,6000.1851,436,0000.185
31/08/20260.18611.4204,469,60029,6000.0742,236,0000.1892,233,6000.190
28/08/20260.20811.7403,112,80032,0000.0801,554,4000.2161,554,4000.216
27/08/20260.20711.7204,624,80032,0000.0802,308,0000.2282,316,8000.227
26/08/20260.24912.3101,226,40023,2000.058897,6000.217328,8000.229
25/08/20260.15310.92012,840,000592,0001.4806,024,0000.1476,400,0000.148
24/08/20260.15310.7403,539,200216,0000.5401,769,6000.1521,769,6000.152
21/08/20260.14210.5208,080,000216,0000.5405,040,0000.1383,040,0000.140
20/08/20260.12010.02013,372,0002,216,0005.5405,536,0000.1227,536,0000.122
19/08/20260.13810.4301,960,000216,0000.540980,0000.139980,0000.140
18/08/20260.14610.4900216,0000.540
17/08/20260.15310.6904,320,000216,0000.5402,160,0000.1532,160,0000.152
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/09/2026 16:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康