15456 匯豐國君七二購Ａ (認購證)
按盤價 
0.073 +0.008 (+12.308%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.065 | 159.800 | 66,980,000 | 33,780,000 | 48.257 | 31,280,000 | 0.059 | 32,780,000 | 0.059 |
| 16/09/2026 | 0.070 | 160.900 | 93,100,000 | 32,280,000 | 46.114 | 46,540,000 | 0.068 | 46,080,000 | 0.068 |
| 15/09/2026 | 0.065 | 159.600 | 136,000,000 | 32,740,000 | 46.771 | 62,220,000 | 0.076 | 70,540,000 | 0.075 |
| 14/09/2026 | 0.087 | 164.900 | 37,500,000 | 24,420,000 | 34.886 | 17,460,000 | 0.084 | 17,740,000 | 0.084 |
| 11/09/2026 | 0.085 | 163.300 | 73,740,000 | 24,140,000 | 34.486 | 33,900,000 | 0.080 | 35,580,000 | 0.080 |
| 10/09/2026 | 0.093 | 164.700 | 123,780,000 | 22,460,000 | 32.086 | 61,240,000 | 0.088 | 61,320,000 | 0.088 |
| 09/09/2026 | 0.099 | 166.000 | 36,220,000 | 22,380,000 | 31.971 | 17,500,000 | 0.100 | 17,000,000 | 0.100 |
| 08/09/2026 | 0.096 | 164.900 | 71,520,000 | 22,880,000 | 32.686 | 34,820,000 | 0.105 | 34,540,000 | 0.105 |
| 07/09/2026 | 0.110 | 167.600 | 69,740,000 | 23,160,000 | 33.086 | 35,860,000 | 0.109 | 33,400,000 | 0.109 |
| 04/09/2026 | 0.111 | 166.700 | 47,740,000 | 25,620,000 | 36.600 | 25,100,000 | 0.112 | 16,800,000 | 0.112 |
| 03/09/2026 | 0.093 | 163.500 | 79,600,000 | 33,920,000 | 48.457 | 36,940,000 | 0.097 | 40,700,000 | 0.097 |
| 02/09/2026 | 0.091 | 162.600 | 67,300,000 | 30,160,000 | 43.086 | 32,620,000 | 0.085 | 33,920,000 | 0.085 |
| 01/09/2026 | 0.083 | 160.600 | 121,880,000 | 28,860,000 | 41.229 | 60,400,000 | 0.077 | 61,040,000 | 0.077 |
| 31/08/2026 | 0.085 | 161.000 | 64,200,000 | 28,220,000 | 40.314 | 30,720,000 | 0.081 | 33,460,000 | 0.081 |
| 28/08/2026 | 0.089 | 161.400 | 60,940,000 | 25,480,000 | 36.400 | 30,540,000 | 0.085 | 30,180,000 | 0.085 |
| 27/08/2026 | 0.091 | 161.800 | 63,040,000 | 25,840,000 | 36.914 | 30,420,000 | 0.093 | 32,500,000 | 0.093 |
| 26/08/2026 | 0.091 | 161.700 | 64,900,000 | 23,760,000 | 33.943 | 30,180,000 | 0.100 | 33,500,000 | 0.100 |
| 25/08/2026 | 0.105 | 163.200 | 65,560,000 | 20,440,000 | 29.200 | 32,980,000 | 0.107 | 31,260,000 | 0.107 |
| 24/08/2026 | 0.096 | 161.500 | 94,400,000 | 22,160,000 | 31.657 | 45,500,000 | 0.094 | 48,860,000 | 0.094 |
| 21/08/2026 | 0.107 | 162.900 | 66,620,000 | 18,800,000 | 26.857 | 36,300,000 | 0.106 | 30,220,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
