15468 匯豐瑞銀六九沽Ａ (認沽證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.026 | 114.000 | 3,044,000 | 3,966,000 | 2.640 | 1,522,000 | 0.025 | 1,522,000 | 0.024 |
| 10/12/2025 | 0.030 | 111.700 | 110,000 | 3,966,000 | 2.640 | 110,000 | 0.032 | ||
| 09/12/2025 | 0.033 | 109.500 | 100,000 | 3,856,000 | 2.570 | 100,000 | 0.033 | ||
| 08/12/2025 | 0.034 | 109.100 | 8,000 | 3,756,000 | 2.500 | 8,000 | 0.034 | ||
| 05/12/2025 | 0.032 | 111.000 | 30,000 | 3,748,000 | 2.500 | 30,000 | 0.032 | ||
| 04/12/2025 | 0.033 | 111.500 | 100,000 | 3,718,000 | 2.480 | 100,000 | 0.033 | ||
| 03/12/2025 | 0.033 | 111.200 | 0 | 3,618,000 | 2.410 | ||||
| 02/12/2025 | 0.033 | 111.000 | 0 | 3,618,000 | 2.410 | ||||
| 01/12/2025 | 0.033 | 110.500 | 180,000 | 3,618,000 | 2.410 | 100,000 | 0.033 | 80,000 | 0.032 |
| 28/11/2025 | 0.036 | 109.300 | 0 | 3,638,000 | 2.430 | ||||
| 27/11/2025 | 0.036 | 109.000 | 150,000 | 3,638,000 | 2.430 | 150,000 | 0.036 | ||
| 26/11/2025 | 0.041 | 107.600 | 0 | 3,488,000 | 2.330 | ||||
| 25/11/2025 | 0.042 | 106.800 | 0 | 3,488,000 | 2.330 | ||||
| 24/11/2025 | 0.042 | 107.300 | 100,000 | 3,488,000 | 2.330 | 100,000 | 0.043 | ||
| 21/11/2025 | 0.045 | 105.100 | 3,370,000 | 3,388,000 | 2.260 | 3,320,000 | 0.043 | ||
| 20/11/2025 | 0.039 | 107.600 | 0 | 6,708,000 | 4.470 | ||||
| 19/11/2025 | 0.039 | 107.800 | 9,968,000 | 6,708,000 | 4.470 | 6,708,000 | 0.040 | 3,260,000 | 0.039 |
| 18/11/2025 | 0.037 | 109.600 | 88,000 | 10,156,000 | 6.770 | 88,000 | 0.037 | ||
| 17/11/2025 | 0.032 | 112.100 | 0 | 10,244,000 | 6.830 | ||||
| 14/11/2025 | 0.031 | 112.900 | 5,326,000 | 10,244,000 | 6.830 | 5,326,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
