15581 稀宇華泰七一購Ｂ (認購證)
按盤價 
0.133 -0.025 (-15.823%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.158 | 292.000 | 210,000 | 53,420,000 | 76.314 | 20,000 | 0.158 | 190,000 | 0.164 |
| 09/09/2026 | 0.202 | 320.800 | 70,000 | 53,250,000 | 76.071 | 50,000 | 0.221 | 20,000 | 0.202 |
| 08/09/2026 | 0.210 | 331.200 | 160,000 | 53,280,000 | 76.114 | 60,000 | 0.204 | 100,000 | 0.210 |
| 07/09/2026 | 0.236 | 350.800 | 130,000 | 53,240,000 | 76.057 | 90,000 | 0.271 | 40,000 | 0.236 |
| 04/09/2026 | 0.250 | 361.400 | 160,000 | 53,290,000 | 76.129 | 100,000 | 0.288 | 60,000 | 0.270 |
| 03/09/2026 | 0.250 | 355.000 | 50,000 | 53,330,000 | 76.186 | 50,000 | 0.250 | ||
| 02/09/2026 | 0.237 | 342.600 | 50,000 | 53,280,000 | 76.114 | 50,000 | 0.238 | ||
| 01/09/2026 | 0.232 | 336.800 | 60,000 | 53,230,000 | 76.043 | 60,000 | 0.292 | ||
| 31/08/2026 | 0.246 | 349.000 | 0 | 53,170,000 | 75.957 | ||||
| 28/08/2026 | 0.195 | 300.400 | 0 | 53,170,000 | 75.957 | ||||
| 27/08/2026 | 0.212 | 314.600 | 0 | 53,170,000 | 75.957 | ||||
| 26/08/2026 | 0.212 | 303.000 | 10,000 | 53,170,000 | 75.957 | 10,000 | 0.214 | ||
| 25/08/2026 | 0.206 | 299.600 | 1,010,000 | 53,160,000 | 75.943 | 1,010,000 | 0.218 | ||
| 24/08/2026 | 0.224 | 312.200 | 10,000 | 52,150,000 | 74.500 | 10,000 | 0.241 | ||
| 21/08/2026 | 0.270 | 347.200 | 20,000 | 52,140,000 | 74.486 | 20,000 | 0.255 | ||
| 20/08/2026 | 0.233 | 310.400 | 0 | 52,160,000 | 74.514 | ||||
| 19/08/2026 | 0.216 | 292.400 | 10,000 | 52,160,000 | 74.514 | 10,000 | 0.224 | ||
| 18/08/2026 | 0.255 | 318.800 | 20,000 | 52,150,000 | 74.500 | 20,000 | 0.246 | ||
| 17/08/2026 | 0.310 | 333.800 | 0 | 52,130,000 | 74.471 | ||||
| 14/08/2026 | 0.320 | 329.000 | 50,000 | 52,130,000 | 74.471 | 50,000 | 0.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
