| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.410 | 84.550 | 0 | 225,000 | 0.562 | ||||
| 27/01/2026 | 0.410 | 81.850 | 0 | 225,000 | 0.562 | ||||
| 26/01/2026 | 0.410 | 81.650 | 0 | 225,000 | 0.562 | ||||
| 23/01/2026 | 0.410 | 83.700 | 0 | 225,000 | 0.562 | ||||
| 22/01/2026 | 0.410 | 81.400 | 25,000 | 225,000 | 0.562 | 25,000 | 0.410 | ||
| 21/01/2026 | 0.430 | 82.700 | 25,000 | 200,000 | 0.500 | 25,000 | 0.430 | ||
| 20/01/2026 | 0.450 | 83.200 | 25,000 | 175,000 | 0.438 | 25,000 | 0.450 | ||
| 19/01/2026 | 0.460 | 85.350 | 75,000 | 150,000 | 0.375 | 75,000 | 0.473 | ||
| 16/01/2026 | 0.540 | 89.500 | 0 | 75,000 | 0.188 | ||||
| 15/01/2026 | 0.540 | 89.000 | 0 | 75,000 | 0.188 | ||||
| 14/01/2026 | 0.540 | 89.450 | 0 | 75,000 | 0.188 | ||||
| 13/01/2026 | 0.540 | 89.350 | 50,000 | 75,000 | 0.188 | 50,000 | 0.540 | ||
| 12/01/2026 | 0.510 | 89.450 | 0 | 125,000 | 0.312 | ||||
| 09/01/2026 | 0.510 | 89.300 | 0 | 125,000 | 0.312 | ||||
| 08/01/2026 | 0.510 | 89.000 | 0 | 125,000 | 0.312 | ||||
| 07/01/2026 | 0.510 | 89.050 | 0 | 125,000 | 0.312 | ||||
| 06/01/2026 | 0.440 | 84.500 | 0 | 125,000 | 0.312 | ||||
| 05/01/2026 | 0.425 | 83.600 | 0 | 125,000 | 0.312 | ||||
| 02/01/2026 | 0.360 | 78.800 | 0 | 125,000 | 0.312 | ||||
| 31/12/2025 | 0.360 | 76.250 | 0 | 125,000 | 0.312 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |