15594 華虹匯豐七一購Ｂ (認購證)
按盤價 
0.030 -0.005 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.035 | 115.100 | 80,000 | 1,840,000 | 3.070 | 40,000 | 0.035 | ||
| 04/09/2026 | 0.029 | 109.700 | 240,000 | 1,880,000 | 3.130 | 100,000 | 0.032 | 140,000 | 0.034 |
| 03/09/2026 | 0.043 | 119.800 | 80,000 | 1,840,000 | 3.070 | 40,000 | 0.045 | 40,000 | 0.041 |
| 02/09/2026 | 0.042 | 117.500 | 40,000 | 1,840,000 | 3.070 | 40,000 | 0.043 | ||
| 01/09/2026 | 0.047 | 120.900 | 40,000 | 1,880,000 | 3.130 | 40,000 | 0.047 | ||
| 31/08/2026 | 0.051 | 123.000 | 40,000 | 1,840,000 | 3.070 | 20,000 | 0.053 | 20,000 | 0.053 |
| 28/08/2026 | 0.047 | 120.600 | 220,000 | 1,840,000 | 3.070 | 100,000 | 0.049 | 100,000 | 0.051 |
| 27/08/2026 | 0.052 | 122.800 | 100,000 | 1,840,000 | 3.070 | 100,000 | 0.051 | ||
| 26/08/2026 | 0.045 | 117.500 | 980,000 | 1,940,000 | 3.230 | 720,000 | 0.044 | 260,000 | 0.042 |
| 25/08/2026 | 0.035 | 110.400 | 860,000 | 2,400,000 | 4.000 | 100,000 | 0.035 | 760,000 | 0.034 |
| 24/08/2026 | 0.034 | 108.800 | 0 | 1,740,000 | 2.900 | ||||
| 21/08/2026 | 0.041 | 114.800 | 340,000 | 1,740,000 | 2.900 | 120,000 | 0.041 | 220,000 | 0.040 |
| 20/08/2026 | 0.037 | 111.900 | 100,000 | 1,640,000 | 2.730 | 100,000 | 0.037 | ||
| 19/08/2026 | 0.039 | 113.700 | 1,400,000 | 1,540,000 | 2.570 | 440,000 | 0.039 | 960,000 | 0.040 |
| 18/08/2026 | 0.063 | 128.900 | 2,420,000 | 1,020,000 | 1.700 | 1,080,000 | 0.083 | 1,280,000 | 0.080 |
| 17/08/2026 | 0.081 | 139.900 | 3,140,000 | 820,000 | 1.370 | 1,980,000 | 0.078 | 1,120,000 | 0.080 |
| 14/08/2026 | 0.067 | 130.200 | 8,620,000 | 1,680,000 | 2.800 | 3,780,000 | 0.066 | 4,840,000 | 0.067 |
| 13/08/2026 | 0.101 | 147.200 | 2,740,000 | 620,000 | 1.030 | 1,260,000 | 0.102 | 1,400,000 | 0.102 |
| 12/08/2026 | 0.093 | 142.800 | 6,520,000 | 480,000 | 0.800 | 3,300,000 | 0.087 | 3,200,000 | 0.086 |
| 11/08/2026 | 0.078 | 133.300 | 2,260,000 | 580,000 | 0.970 | 1,120,000 | 0.081 | 1,120,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
