15648 零跑華泰六七購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/07/20260.01038.520012,260,00030.650
27/07/20260.01037.140012,260,00030.650
24/07/20260.01036.340012,260,00030.650
23/07/20260.01034.640012,260,00030.650
22/07/20260.01033.460012,260,00030.650
21/07/20260.01035.320012,260,00030.650
20/07/20260.01034.920012,260,00030.650
17/07/20260.01035.140012,260,00030.650
16/07/20260.01037.240012,260,00030.650
15/07/20260.01036.060012,260,00030.650
14/07/20260.01036.300012,260,00030.650
13/07/20260.01036.380012,260,00030.650
10/07/20260.01037.740012,260,00030.650
09/07/20260.01035.340012,260,00030.650
08/07/20260.01036.880012,260,00030.650
07/07/20260.01038.220012,260,00030.650
06/07/20260.01039.220012,260,00030.650
03/07/20260.01036.760012,260,00030.650
02/07/20260.01034.900012,260,00030.650
30/06/20260.01034.480012,260,00030.650
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康