15722 金沙匯豐七一購Ａ (認購證)
按盤價 
0.087 -0.018 (-17.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.105 | 14.410 | 6,804,000 | 336,000 | 0.840 | 3,482,000 | 0.114 | 3,322,000 | 0.115 |
| 25/08/2026 | 0.114 | 14.480 | 10,212,000 | 496,000 | 1.240 | 5,106,000 | 0.109 | 5,106,000 | 0.108 |
| 24/08/2026 | 0.122 | 14.630 | 11,384,000 | 496,000 | 1.240 | 5,612,000 | 0.121 | 5,772,000 | 0.121 |
| 21/08/2026 | 0.125 | 14.650 | 5,776,000 | 336,000 | 0.840 | 2,888,000 | 0.122 | 2,888,000 | 0.121 |
| 20/08/2026 | 0.120 | 14.480 | 3,648,000 | 336,000 | 0.840 | 1,824,000 | 0.119 | 1,824,000 | 0.119 |
| 19/08/2026 | 0.119 | 14.450 | 8,444,000 | 336,000 | 0.840 | 4,212,000 | 0.120 | 4,232,000 | 0.119 |
| 18/08/2026 | 0.117 | 14.370 | 7,416,000 | 316,000 | 0.790 | 3,708,000 | 0.117 | 3,708,000 | 0.119 |
| 17/08/2026 | 0.128 | 14.510 | 22,760,000 | 316,000 | 0.790 | 11,330,000 | 0.143 | 11,330,000 | 0.144 |
| 14/08/2026 | 0.113 | 14.160 | 6,960,000 | 316,000 | 0.790 | 3,480,000 | 0.118 | 3,480,000 | 0.119 |
| 13/08/2026 | 0.124 | 14.340 | 18,924,000 | 316,000 | 0.790 | 9,462,000 | 0.129 | 9,462,000 | 0.129 |
| 12/08/2026 | 0.137 | 14.570 | 23,644,000 | 316,000 | 0.790 | 11,822,000 | 0.133 | 11,822,000 | 0.132 |
| 11/08/2026 | 0.133 | 14.400 | 9,400,000 | 316,000 | 0.790 | 4,700,000 | 0.134 | 4,700,000 | 0.135 |
| 10/08/2026 | 0.130 | 14.310 | 6,456,000 | 316,000 | 0.790 | 3,228,000 | 0.130 | 3,228,000 | 0.131 |
| 07/08/2026 | 0.126 | 14.200 | 17,750,000 | 316,000 | 0.790 | 8,884,000 | 0.129 | 8,866,000 | 0.130 |
| 06/08/2026 | 0.145 | 14.480 | 15,622,000 | 334,000 | 0.840 | 7,802,000 | 0.145 | 7,820,000 | 0.145 |
| 05/08/2026 | 0.143 | 14.420 | 20,784,000 | 316,000 | 0.790 | 10,392,000 | 0.134 | 10,392,000 | 0.132 |
| 04/08/2026 | 0.132 | 14.220 | 14,460,000 | 316,000 | 0.790 | 7,230,000 | 0.132 | 7,230,000 | 0.133 |
| 03/08/2026 | 0.151 | 14.490 | 14,960,000 | 316,000 | 0.790 | 7,322,000 | 0.153 | 7,638,000 | 0.154 |
| 31/07/2026 | 0.172 | 14.720 | 11,092,000 | 0 | 0.000 | 5,546,000 | 0.172 | 5,546,000 | 0.172 |
| 30/07/2026 | 0.201 | 15.120 | 12,788,000 | 0 | 0.000 | 6,444,000 | 0.199 | 6,344,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
