15990 創科花旗六二購Ａ (認購證)
按盤價 
0.127 -0.007 (-5.224%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.134 | 107.000 | 0 | 5,000 | 0.010 | ||||
| 27/01/2026 | 0.110 | 104.600 | 0 | 5,000 | 0.010 | ||||
| 26/01/2026 | 0.093 | 101.600 | 0 | 5,000 | 0.010 | ||||
| 23/01/2026 | 0.093 | 102.100 | 0 | 5,000 | 0.010 | ||||
| 22/01/2026 | 0.093 | 101.700 | 0 | 5,000 | 0.010 | ||||
| 21/01/2026 | 0.093 | 101.300 | 0 | 5,000 | 0.010 | ||||
| 20/01/2026 | 0.093 | 101.000 | 0 | 5,000 | 0.010 | ||||
| 19/01/2026 | 0.101 | 102.200 | 5,000 | 5,000 | 0.010 | 5,000 | 0.101 | ||
| 16/01/2026 | 0.110 | 103.300 | 0 | 10,000 | 0.010 | ||||
| 15/01/2026 | 0.080 | 98.500 | 0 | 10,000 | 0.010 | ||||
| 14/01/2026 | 0.087 | 99.550 | 0 | 10,000 | 0.010 | ||||
| 13/01/2026 | 0.087 | 99.450 | 0 | 10,000 | 0.010 | ||||
| 12/01/2026 | 0.087 | 99.100 | 240,000 | 10,000 | 0.010 | 120,000 | 0.087 | ||
| 09/01/2026 | 0.068 | 96.450 | 0 | 130,000 | 0.140 | ||||
| 08/01/2026 | 0.065 | 94.550 | 0 | 130,000 | 0.140 | ||||
| 07/01/2026 | 0.069 | 95.800 | 0 | 130,000 | 0.140 | ||||
| 06/01/2026 | 0.059 | 94.000 | 0 | 130,000 | 0.140 | ||||
| 05/01/2026 | 0.054 | 91.850 | 0 | 130,000 | 0.140 | ||||
| 02/01/2026 | 0.054 | 92.550 | 0 | 130,000 | 0.140 | ||||
| 31/12/2025 | 0.050 | 89.900 | 0 | 130,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
