16190 信光瑞銀六九購Ａ (認購證)
按盤價 
0.171 +0.007 (+4.268%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.164 | 3.430 | 540,000 | 1,170,000 | 1.670 | 270,000 | 0.164 | 220,000 | 0.163 |
| 27/01/2026 | 0.165 | 3.430 | 320,000 | 1,220,000 | 1.740 | 160,000 | 0.162 | 160,000 | 0.161 |
| 26/01/2026 | 0.161 | 3.380 | 480,000 | 1,220,000 | 1.740 | 240,000 | 0.173 | 240,000 | 0.173 |
| 23/01/2026 | 0.183 | 3.590 | 1,400,000 | 1,220,000 | 1.740 | 700,000 | 0.170 | 690,000 | 0.169 |
| 22/01/2026 | 0.144 | 3.230 | 120,000 | 1,230,000 | 1.760 | 120,000 | 0.140 | ||
| 21/01/2026 | 0.140 | 3.170 | 120,000 | 1,350,000 | 1.930 | 120,000 | 0.141 | ||
| 20/01/2026 | 0.141 | 3.180 | 0 | 1,230,000 | 1.760 | ||||
| 19/01/2026 | 0.142 | 3.180 | 40,000 | 1,230,000 | 1.760 | 20,000 | 0.142 | 20,000 | 0.142 |
| 16/01/2026 | 0.144 | 3.210 | 120,000 | 1,230,000 | 1.760 | 60,000 | 0.149 | 60,000 | 0.147 |
| 15/01/2026 | 0.137 | 3.130 | 0 | 1,230,000 | 1.760 | ||||
| 14/01/2026 | 0.141 | 3.160 | 0 | 1,230,000 | 1.760 | ||||
| 13/01/2026 | 0.145 | 3.200 | 100,000 | 1,230,000 | 1.760 | 50,000 | 0.154 | 50,000 | 0.155 |
| 12/01/2026 | 0.143 | 3.170 | 0 | 1,230,000 | 1.760 | ||||
| 09/01/2026 | 0.138 | 3.110 | 0 | 1,230,000 | 1.760 | ||||
| 08/01/2026 | 0.151 | 3.230 | 160,000 | 1,230,000 | 1.760 | 80,000 | 0.153 | 80,000 | 0.151 |
| 07/01/2026 | 0.150 | 3.220 | 20,000 | 1,230,000 | 1.760 | 10,000 | 0.152 | 10,000 | 0.153 |
| 06/01/2026 | 0.148 | 3.200 | 0 | 1,230,000 | 1.760 | ||||
| 05/01/2026 | 0.135 | 3.080 | 0 | 1,230,000 | 1.760 | ||||
| 02/01/2026 | 0.133 | 3.060 | 0 | 1,230,000 | 1.760 | ||||
| 31/12/2025 | 0.126 | 2.970 | 0 | 1,230,000 | 1.760 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
