16195 地平國君七三購Ａ (認購證)
按盤價 
0.054 -0.001 (-1.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.055 | 4.250 | 24,000,000 | 411,000 | 0.685 | 12,000,000 | 0.061 | 12,000,000 | 0.061 |
| 09/09/2026 | 0.063 | 4.370 | 24,063,000 | 411,000 | 0.685 | 12,063,000 | 0.067 | 12,000,000 | 0.067 |
| 08/09/2026 | 0.064 | 4.420 | 12,048,000 | 474,000 | 0.790 | 6,000,000 | 0.068 | 6,045,000 | 0.068 |
| 07/09/2026 | 0.064 | 4.400 | 24,012,000 | 429,000 | 0.715 | 12,000,000 | 0.063 | 12,012,000 | 0.063 |
| 04/09/2026 | 0.062 | 4.355 | 36,519,000 | 417,000 | 0.695 | 18,204,000 | 0.075 | 18,315,000 | 0.075 |
| 03/09/2026 | 0.063 | 4.370 | 12,006,000 | 306,000 | 0.510 | 6,003,000 | 0.069 | 6,003,000 | 0.069 |
| 02/09/2026 | 0.063 | 4.305 | 24,030,000 | 306,000 | 0.510 | 12,000,000 | 0.072 | 12,030,000 | 0.072 |
| 01/09/2026 | 0.079 | 4.595 | 12,330,000 | 276,000 | 0.460 | 6,330,000 | 0.082 | 6,000,000 | 0.082 |
| 31/08/2026 | 0.091 | 4.720 | 24,177,000 | 606,000 | 1.010 | 12,027,000 | 0.084 | 12,150,000 | 0.084 |
| 28/08/2026 | 0.096 | 4.745 | 24,159,000 | 483,000 | 0.805 | 12,003,000 | 0.099 | 12,156,000 | 0.099 |
| 27/08/2026 | 0.096 | 4.745 | 12,210,000 | 330,000 | 0.550 | 6,000,000 | 0.096 | 6,210,000 | 0.096 |
| 26/08/2026 | 0.098 | 4.735 | 24,108,000 | 120,000 | 0.200 | 12,054,000 | 0.101 | 12,054,000 | 0.101 |
| 25/08/2026 | 0.100 | 4.770 | 24,108,000 | 120,000 | 0.200 | 12,054,000 | 0.100 | 12,054,000 | 0.100 |
| 24/08/2026 | 0.099 | 4.745 | 12,114,000 | 120,000 | 0.200 | 6,057,000 | 0.101 | 6,057,000 | 0.101 |
| 21/08/2026 | 0.121 | 4.970 | 24,000,000 | 120,000 | 0.200 | 12,000,000 | 0.122 | 12,000,000 | 0.122 |
| 20/08/2026 | 0.111 | 4.850 | 45,000 | 120,000 | 0.200 | 45,000 | 0.112 | ||
| 19/08/2026 | 0.107 | 4.780 | 18,021,000 | 165,000 | 0.275 | 9,021,000 | 0.098 | 9,000,000 | 0.098 |
| 18/08/2026 | 0.105 | 4.720 | 36,186,000 | 186,000 | 0.310 | 18,000,000 | 0.112 | 18,186,000 | 0.111 |
| 17/08/2026 | 0.128 | 4.985 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.138 | 5.005 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
