16196 攜程瑞銀六五沽Ａ (認沽證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.019 | 417.200 | 100,000 | 575,000 | 0.570 | 50,000 | 0.020 | 50,000 | 0.020 |
| 28/04/2026 | 0.024 | 412.800 | 0 | 575,000 | 0.570 | ||||
| 27/04/2026 | 0.028 | 409.600 | 275,000 | 575,000 | 0.570 | 275,000 | 0.028 | ||
| 24/04/2026 | 0.025 | 414.800 | 200,000 | 850,000 | 0.850 | 150,000 | 0.026 | 50,000 | 0.026 |
| 23/04/2026 | 0.026 | 415.800 | 1,100,000 | 950,000 | 0.950 | 500,000 | 0.026 | 500,000 | 0.026 |
| 22/04/2026 | 0.022 | 422.800 | 1,100,000 | 950,000 | 0.950 | 550,000 | 0.024 | 550,000 | 0.024 |
| 21/04/2026 | 0.021 | 427.000 | 250,000 | 950,000 | 0.950 | 175,000 | 0.021 | 75,000 | 0.020 |
| 20/04/2026 | 0.023 | 423.200 | 150,000 | 1,050,000 | 1.050 | 75,000 | 0.023 | 75,000 | 0.023 |
| 17/04/2026 | 0.022 | 427.600 | 225,000 | 1,050,000 | 1.050 | 225,000 | 0.022 | ||
| 16/04/2026 | 0.021 | 430.200 | 100,000 | 825,000 | 0.830 | 100,000 | 0.020 | ||
| 15/04/2026 | 0.034 | 410.400 | 2,200,000 | 725,000 | 0.730 | 1,025,000 | 0.032 | 1,175,000 | 0.030 |
| 14/04/2026 | 0.047 | 397.600 | 0 | 575,000 | 0.570 | ||||
| 13/04/2026 | 0.048 | 397.200 | 0 | 575,000 | 0.570 | ||||
| 10/04/2026 | 0.046 | 401.000 | 700,000 | 575,000 | 0.570 | 350,000 | 0.045 | 350,000 | 0.044 |
| 09/04/2026 | 0.046 | 401.800 | 100,000 | 575,000 | 0.570 | 50,000 | 0.045 | 50,000 | 0.045 |
| 08/04/2026 | 0.041 | 409.000 | 900,000 | 575,000 | 0.570 | 450,000 | 0.042 | 450,000 | 0.042 |
| 02/04/2026 | 0.059 | 390.600 | 50,000 | 575,000 | 0.570 | 25,000 | 0.059 | 25,000 | 0.061 |
| 01/04/2026 | 0.057 | 394.000 | 350,000 | 575,000 | 0.570 | 100,000 | 0.059 | 150,000 | 0.060 |
| 31/03/2026 | 0.072 | 380.800 | 125,000 | 525,000 | 0.530 | 75,000 | 0.071 | 50,000 | 0.069 |
| 30/03/2026 | 0.068 | 384.400 | 375,000 | 550,000 | 0.550 | 225,000 | 0.072 | 25,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
