| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.146 | 1.130 | 0 | 183,000 | 0.460 | ||||
| 27/01/2026 | 0.146 | 1.120 | 0 | 183,000 | 0.460 | ||||
| 26/01/2026 | 0.155 | 1.130 | 0 | 183,000 | 0.460 | ||||
| 23/01/2026 | 0.173 | 1.170 | 0 | 183,000 | 0.460 | ||||
| 22/01/2026 | 0.121 | 1.070 | 0 | 183,000 | 0.460 | ||||
| 21/01/2026 | 0.124 | 1.060 | 0 | 183,000 | 0.460 | ||||
| 20/01/2026 | 0.126 | 1.060 | 0 | 183,000 | 0.460 | ||||
| 19/01/2026 | 0.134 | 1.080 | 0 | 183,000 | 0.460 | ||||
| 16/01/2026 | 0.137 | 1.080 | 0 | 183,000 | 0.460 | ||||
| 15/01/2026 | 0.137 | 1.080 | 0 | 183,000 | 0.460 | ||||
| 14/01/2026 | 0.137 | 1.080 | 0 | 183,000 | 0.460 | ||||
| 13/01/2026 | 0.137 | 1.070 | 0 | 183,000 | 0.460 | ||||
| 12/01/2026 | 0.146 | 1.090 | 5,000 | 183,000 | 0.460 | 5,000 | 0.146 | ||
| 09/01/2026 | 0.124 | 1.050 | 150,000 | 188,000 | 0.470 | 150,000 | 0.124 | ||
| 08/01/2026 | 0.189 | 1.140 | 0 | 38,000 | 0.100 | ||||
| 07/01/2026 | 0.206 | 1.180 | 0 | 38,000 | 0.100 | ||||
| 06/01/2026 | 0.193 | 1.160 | 0 | 38,000 | 0.100 | ||||
| 05/01/2026 | 0.175 | 1.130 | 0 | 38,000 | 0.100 | ||||
| 02/01/2026 | 0.164 | 1.110 | 0 | 38,000 | 0.100 | ||||
| 31/12/2025 | 0.154 | 1.060 | 0 | 38,000 | 0.100 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 09:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |