16283 三生華泰七三購Ａ (認購證)
按盤價 
0.055 -0.004 (-6.780%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.059 | 15.540 | 2,620,000 | 1,440,000 | 2.400 | 940,000 | 0.062 | 1,680,000 | 0.063 |
| 09/09/2026 | 0.066 | 16.150 | 1,840,000 | 700,000 | 1.167 | 920,000 | 0.065 | 920,000 | 0.067 |
| 08/09/2026 | 0.069 | 16.430 | 2,180,000 | 700,000 | 1.167 | 1,090,000 | 0.067 | 1,090,000 | 0.066 |
| 07/09/2026 | 0.064 | 16.040 | 2,220,000 | 700,000 | 1.167 | 1,110,000 | 0.065 | 1,110,000 | 0.064 |
| 04/09/2026 | 0.069 | 16.240 | 3,340,000 | 700,000 | 1.167 | 1,450,000 | 0.073 | 1,510,000 | 0.073 |
| 03/09/2026 | 0.068 | 16.290 | 2,570,000 | 640,000 | 1.067 | 1,140,000 | 0.066 | 1,430,000 | 0.066 |
| 02/09/2026 | 0.068 | 15.850 | 3,490,000 | 350,000 | 0.583 | 1,670,000 | 0.070 | 1,790,000 | 0.071 |
| 01/09/2026 | 0.075 | 16.060 | 3,630,000 | 230,000 | 0.383 | 1,880,000 | 0.078 | 1,750,000 | 0.078 |
| 31/08/2026 | 0.081 | 16.120 | 3,520,000 | 360,000 | 0.600 | 1,670,000 | 0.093 | 1,850,000 | 0.093 |
| 28/08/2026 | 0.103 | 16.960 | 6,640,000 | 180,000 | 0.300 | 3,280,000 | 0.108 | 3,320,000 | 0.108 |
| 27/08/2026 | 0.107 | 17.150 | 6,060,000 | 140,000 | 0.233 | 3,030,000 | 0.115 | 3,030,000 | 0.116 |
| 26/08/2026 | 0.116 | 17.530 | 9,100,000 | 140,000 | 0.233 | 4,470,000 | 0.124 | 4,610,000 | 0.124 |
| 25/08/2026 | 0.117 | 17.660 | 3,680,000 | 0 | 0.000 | 1,840,000 | 0.120 | 1,840,000 | 0.120 |
| 24/08/2026 | 0.124 | 17.900 | 5,000,000 | 0 | 0.000 | 2,500,000 | 0.128 | 2,500,000 | 0.128 |
| 21/08/2026 | 0.123 | 17.830 | 13,060,000 | 0 | 0.000 | 6,530,000 | 0.134 | 6,530,000 | 0.134 |
| 20/08/2026 | 16.500 | 0 | 0 | 0.000 | |||||
| 19/08/2026 | 16.690 | 0 | 0 | 0.000 | |||||
| 18/08/2026 | 16.990 | 0 | 0 | 0.000 | |||||
| 17/08/2026 | 17.470 | 0 | 0 | 0.000 | |||||
| 14/08/2026 | 17.530 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
