16328 鐵塔花旗七七購Ａ (認購證)
按盤價 
0.071 -0.002 (-2.740%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 9.030 | 0 | |||||||
| 10/09/2026 | 9.060 | 0 | 452,000 | 0.570 | |||||
| 09/09/2026 | 9.110 | 0 | 452,000 | 0.570 | 12,000 | 0.075 | |||
| 08/09/2026 | 9.145 | 0 | 440,000 | 0.550 | |||||
| 07/09/2026 | 9.150 | 0 | 440,000 | 0.550 | |||||
| 04/09/2026 | 9.060 | 0 | 440,000 | 0.550 | |||||
| 03/09/2026 | 8.944 | 0 | 440,000 | 0.550 | 52,000 | 0.073 | |||
| 02/09/2026 | 8.929 | 0 | 492,000 | 0.620 | |||||
| 01/09/2026 | 8.964 | 0 | 492,000 | 0.620 | 160,000 | 0.067 | 212,000 | 0.067 | |
| 31/08/2026 | 8.899 | 0 | 440,000 | 0.550 | 160,000 | 0.068 | 168,000 | 0.068 | |
| 28/08/2026 | 8.924 | 0 | 432,000 | 0.540 | 112,000 | 0.070 | |||
| 27/08/2026 | 8.964 | 0 | 320,000 | 0.400 | |||||
| 26/08/2026 | 9.029 | 0 | 320,000 | 0.400 | 80,000 | 0.075 | 384,000 | 0.076 | |
| 25/08/2026 | 9.039 | 0 | 16,000 | 0.020 | |||||
| 24/08/2026 | 9.129 | 0 | 16,000 | 0.020 | |||||
| 21/08/2026 | 9.129 | 0 | 16,000 | 0.020 | |||||
| 20/08/2026 | 8.979 | 0 | 16,000 | 0.020 | 16,000 | 0.078 | |||
| 19/08/2026 | 8.989 | 0 | 0 | 0.000 | |||||
| 18/08/2026 | 9.099 | 0 | 0 | 0.000 | |||||
| 17/08/2026 | 9.224 | 0 | 0 | 0.000 | 80,000 | 0.113 | 80,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
