16340 港交信證七三購Ａ (認購證)
按盤價 
0.109 +0.013 (+13.542%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.096 | 403.400 | 2,768,000 | 1,008,000 | 2.020 | 1,384,000 | 0.106 | 1,384,000 | 0.107 |
| 02/09/2026 | 0.097 | 404.400 | 660,000 | 1,008,000 | 2.020 | 128,000 | 0.093 | 532,000 | 0.092 |
| 01/09/2026 | 0.106 | 405.600 | 4,256,000 | 604,000 | 1.210 | 2,048,000 | 0.114 | 2,208,000 | 0.114 |
| 31/08/2026 | 0.127 | 417.770 | 2,872,000 | 444,000 | 0.890 | 1,214,000 | 0.127 | 1,658,000 | 0.128 |
| 28/08/2026 | 0.134 | 416.570 | 1,312,000 | 0 | 0.000 | 656,000 | 0.135 | 656,000 | 0.135 |
| 27/08/2026 | 0.127 | 414.770 | 2,836,000 | 0 | 0.000 | 1,598,000 | 0.124 | 1,238,000 | 0.123 |
| 26/08/2026 | 0.126 | 413.370 | 230,000 | 360,000 | 0.720 | 230,000 | 0.130 | ||
| 25/08/2026 | 0.120 | 410.370 | 1,324,000 | 590,000 | 1.180 | 802,000 | 0.120 | 522,000 | 0.121 |
| 24/08/2026 | 0.122 | 410.370 | 4,314,000 | 870,000 | 1.740 | 1,722,000 | 0.122 | 2,592,000 | 0.123 |
| 21/08/2026 | 0.128 | 413.570 | 2,458,000 | 0 | 0.000 | 1,448,000 | 0.132 | 1,010,000 | 0.133 |
| 20/08/2026 | 0.126 | 410.370 | 1,808,000 | 438,000 | 0.880 | 700,000 | 0.125 | 1,108,000 | 0.123 |
| 19/08/2026 | 0.122 | 407.170 | 426,000 | 30,000 | 0.060 | 198,000 | 0.115 | 228,000 | 0.114 |
| 18/08/2026 | 397.570 | 0 | 0 | 0.000 | |||||
| 17/08/2026 | 398.770 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
