日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.205 | 75.700 | 0 | 375,000 | 0.375 | ||||
27/01/2025 | 0.205 | 75.900 | 0 | 375,000 | 0.375 | ||||
24/01/2025 | 0.201 | 75.300 | 0 | 375,000 | 0.375 | ||||
23/01/2025 | 0.201 | 74.850 | 0 | 375,000 | 0.375 | ||||
22/01/2025 | 0.202 | 75.000 | 0 | 375,000 | 0.375 | ||||
21/01/2025 | 0.202 | 75.400 | 0 | 375,000 | 0.375 | ||||
20/01/2025 | 0.202 | 75.400 | 0 | 375,000 | 0.375 | ||||
17/01/2025 | 0.202 | 75.100 | 0 | 375,000 | 0.375 | ||||
16/01/2025 | 0.202 | 75.350 | 0 | 375,000 | 0.375 | ||||
15/01/2025 | 0.188 | 74.500 | 0 | 375,000 | 0.375 | ||||
14/01/2025 | 0.188 | 74.300 | 0 | 375,000 | 0.375 | ||||
13/01/2025 | 0.188 | 74.150 | 0 | 375,000 | 0.375 | ||||
10/01/2025 | 0.198 | 74.800 | 0 | 375,000 | 0.375 | ||||
09/01/2025 | 0.209 | 75.250 | 0 | 375,000 | 0.375 | ||||
08/01/2025 | 0.214 | 75.300 | 0 | 375,000 | 0.375 | ||||
07/01/2025 | 0.214 | 75.600 | 0 | 375,000 | 0.375 | ||||
06/01/2025 | 0.222 | 75.900 | 0 | 375,000 | 0.375 | ||||
03/01/2025 | 0.222 | 75.850 | 0 | 375,000 | 0.375 | ||||
02/01/2025 | 0.221 | 75.600 | 0 | 375,000 | 0.375 | ||||
31/12/2024 | 0.231 | 76.600 | 0 | 375,000 | 0.375 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |