16540 泡瑪法巴七六沽Ａ (認沽證)
按盤價 
0.121 -0.013 (-9.701%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 231.400 | 0 | |||||||
| 27/01/2026 | 216.200 | 0 | 0 | 0.000 | 1,300,000 | 0.133 | 1,300,000 | 0.133 | |
| 26/01/2026 | 217.600 | 0 | 0 | 0.000 | 2,000,000 | 0.129 | 2,000,000 | 0.128 | |
| 23/01/2026 | 219.600 | 0 | 0 | 0.000 | 11,400,000 | 0.129 | 11,400,000 | 0.130 | |
| 22/01/2026 | 206.000 | 0 | 0 | 0.000 | 5,700,000 | 0.149 | 5,700,000 | 0.149 | |
| 21/01/2026 | 194.400 | 0 | 0 | 0.000 | 1,200,000 | 0.154 | 900,000 | 0.153 | |
| 20/01/2026 | 197.200 | 0 | 300,000 | 0.200 | 10,800,000 | 0.152 | 10,800,000 | 0.152 | |
| 19/01/2026 | 180.800 | 0 | 300,000 | 0.200 | 13,400,000 | 0.172 | 13,400,000 | 0.172 | |
| 16/01/2026 | 178.600 | 0 | 300,000 | 0.200 | 1,600,000 | 0.168 | 1,600,000 | 0.167 | |
| 15/01/2026 | 189.200 | 0 | 300,000 | 0.200 | 1,000,000 | 0.162 | 1,000,000 | 0.162 | |
| 14/01/2026 | 192.000 | 0 | 300,000 | 0.200 | 800,000 | 0.162 | 800,000 | 0.162 | |
| 13/01/2026 | 191.300 | 0 | 300,000 | 0.200 | 1,700,000 | 0.163 | 1,700,000 | 0.163 | |
| 12/01/2026 | 197.000 | 0 | 300,000 | 0.200 | 2,100,000 | 0.161 | 2,100,000 | 0.160 | |
| 09/01/2026 | 197.000 | 0 | 300,000 | 0.200 | 500,000 | 0.162 | 500,000 | 0.162 | |
| 08/01/2026 | 199.400 | 0 | 300,000 | 0.200 | 500,000 | 0.160 | 500,000 | 0.160 | |
| 07/01/2026 | 200.600 | 0 | 300,000 | 0.200 | 1,800,000 | 0.161 | 1,500,000 | 0.160 | |
| 06/01/2026 | 199.500 | 0 | 600,000 | 0.400 | 2,700,000 | 0.159 | 2,700,000 | 0.159 | |
| 05/01/2026 | 196.200 | 0 | 600,000 | 0.400 | 2,500,000 | 0.165 | 2,500,000 | 0.165 | |
| 02/01/2026 | 193.100 | 0 | 600,000 | 0.400 | 1,900,000 | 0.169 | 2,200,000 | 0.169 | |
| 31/12/2025 | 187.700 | 0 | 300,000 | 0.200 | 500,000 | 0.174 | 500,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
