16564 鐵塔法興六九購Ａ (認購證)
按盤價 
0.057 -0.004 (-6.557%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.061 | 11.460 | 20,000 | 6,822,000 | 9.746 | 20,000 | 0.061 | ||
| 27/01/2026 | 0.054 | 11.210 | 0 | 6,802,000 | 9.717 | ||||
| 26/01/2026 | 0.059 | 11.350 | 0 | 6,802,000 | 9.717 | ||||
| 23/01/2026 | 0.060 | 11.380 | 0 | 6,802,000 | 9.717 | ||||
| 22/01/2026 | 0.061 | 11.460 | 0 | 6,802,000 | 9.717 | ||||
| 21/01/2026 | 0.061 | 11.400 | 0 | 6,802,000 | 9.717 | ||||
| 20/01/2026 | 0.063 | 11.490 | 0 | 6,802,000 | 9.717 | ||||
| 19/01/2026 | 0.062 | 11.340 | 16,000 | 6,802,000 | 9.717 | 16,000 | 0.062 | ||
| 16/01/2026 | 0.065 | 11.480 | 0 | 6,786,000 | 9.694 | ||||
| 15/01/2026 | 0.066 | 11.490 | 0 | 6,786,000 | 9.694 | ||||
| 14/01/2026 | 0.067 | 11.530 | 0 | 6,786,000 | 9.694 | ||||
| 13/01/2026 | 0.067 | 11.490 | 0 | 6,786,000 | 9.694 | ||||
| 12/01/2026 | 0.069 | 11.530 | 0 | 6,786,000 | 9.694 | ||||
| 09/01/2026 | 0.071 | 11.620 | 450,000 | 6,786,000 | 9.694 | 200,000 | 0.067 | 250,000 | 0.071 |
| 08/01/2026 | 0.069 | 11.500 | 100,000 | 6,736,000 | 9.623 | 100,000 | 0.070 | ||
| 07/01/2026 | 0.072 | 11.630 | 100,000 | 6,836,000 | 9.766 | 100,000 | 0.071 | ||
| 06/01/2026 | 0.072 | 11.600 | 400,000 | 6,936,000 | 9.909 | 100,000 | 0.073 | 300,000 | 0.072 |
| 05/01/2026 | 0.073 | 11.610 | 100,000 | 6,736,000 | 9.623 | 100,000 | 0.073 | ||
| 02/01/2026 | 0.077 | 11.680 | 45,500 | 6,636,000 | 9.480 | 500 | 0.077 | 45,000 | 0.077 |
| 31/12/2025 | 0.073 | 11.560 | 290,500 | 6,591,500 | 9.416 | 225,000 | 0.073 | 40,500 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 16:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
