16593 藥合摩利七三購Ａ (認購證)
按盤價 
0.229 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.229 | 81.000 | 0 | 92,000 | 0.153 | ||||
| 24/09/2026 | 0.221 | 79.550 | 84,000 | 92,000 | 0.153 | 84,000 | 0.220 | ||
| 23/09/2026 | 0.229 | 80.350 | 0 | 176,000 | 0.293 | ||||
| 22/09/2026 | 0.231 | 80.550 | 0 | 176,000 | 0.293 | ||||
| 21/09/2026 | 0.231 | 80.700 | 5,448,000 | 176,000 | 0.293 | 2,716,000 | 0.224 | 2,732,000 | 0.223 |
| 18/09/2026 | 0.204 | 77.000 | 1,644,000 | 160,000 | 0.267 | 828,000 | 0.206 | 816,000 | 0.206 |
| 17/09/2026 | 0.201 | 76.500 | 3,684,000 | 172,000 | 0.287 | 1,816,000 | 0.207 | 1,848,000 | 0.207 |
| 16/09/2026 | 0.189 | 74.850 | 1,916,000 | 140,000 | 0.233 | 952,000 | 0.190 | 964,000 | 0.191 |
| 15/09/2026 | 0.191 | 75.150 | 2,428,000 | 128,000 | 0.213 | 1,240,000 | 0.191 | 1,188,000 | 0.191 |
| 14/09/2026 | 0.198 | 75.800 | 1,340,000 | 180,000 | 0.300 | 580,000 | 0.186 | 760,000 | 0.187 |
| 11/09/2026 | 0.168 | 72.100 | 136,000 | 0 | 0.000 | 68,000 | 0.163 | 68,000 | 0.158 |
| 10/09/2026 | 0.177 | 73.050 | 272,000 | 0 | 0.000 | 136,000 | 0.182 | 136,000 | 0.184 |
| 09/09/2026 | 0.187 | 74.400 | 3,864,000 | 0 | 0.000 | 1,932,000 | 0.196 | 1,932,000 | 0.194 |
| 08/09/2026 | 0.190 | 74.700 | 40,000 | 0 | 0.000 | 20,000 | 0.178 | 20,000 | 0.179 |
| 07/09/2026 | 0.178 | 72.550 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.181 | 72.800 | 1,200,000 | 0 | 0.000 | 600,000 | 0.188 | 600,000 | 0.189 |
| 03/09/2026 | 0.182 | 73.100 | 2,072,000 | 0 | 0.000 | 1,036,000 | 0.186 | 1,036,000 | 0.185 |
| 02/09/2026 | 0.169 | 71.100 | 2,512,000 | 0 | 0.000 | 1,256,000 | 0.166 | 1,256,000 | 0.164 |
| 01/09/2026 | 0.172 | 71.250 | 432,000 | 0 | 0.000 | 216,000 | 0.172 | 216,000 | 0.171 |
| 31/08/2026 | 0.170 | 69.950 | 2,416,000 | 0 | 0.000 | 1,208,000 | 0.180 | 1,208,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/09/2026 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
