16595 東金摩利七四購Ａ (認購證)
按盤價 
0.120 -0.002 (-1.639%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.122 | 24.400 | 4,945,000 | 1,210,000 | 2.017 | 2,730,000 | 0.102 | 2,165,000 | 0.103 |
| 10/09/2026 | 0.119 | 24.740 | 6,780,000 | 1,775,000 | 2.958 | 2,780,000 | 0.124 | 3,675,000 | 0.125 |
| 09/09/2026 | 0.139 | 25.760 | 8,780,000 | 880,000 | 1.467 | 4,270,000 | 0.126 | 4,395,000 | 0.126 |
| 08/09/2026 | 0.132 | 25.380 | 8,995,000 | 755,000 | 1.258 | 4,695,000 | 0.146 | 4,100,000 | 0.146 |
| 07/09/2026 | 0.142 | 25.800 | 11,140,000 | 1,350,000 | 2.250 | 5,535,000 | 0.152 | 5,555,000 | 0.153 |
| 04/09/2026 | 0.171 | 26.740 | 19,605,000 | 1,330,000 | 2.217 | 9,280,000 | 0.185 | 10,290,000 | 0.184 |
| 03/09/2026 | 0.173 | 26.780 | 13,350,000 | 320,000 | 0.533 | 6,625,000 | 0.180 | 6,725,000 | 0.180 |
| 02/09/2026 | 0.171 | 26.420 | 15,485,000 | 220,000 | 0.367 | 7,710,000 | 0.158 | 7,735,000 | 0.158 |
| 01/09/2026 | 0.162 | 25.720 | 21,725,000 | 195,000 | 0.325 | 10,820,000 | 0.188 | 10,905,000 | 0.188 |
| 31/08/2026 | 0.198 | 27.220 | 23,175,000 | 110,000 | 0.183 | 11,590,000 | 0.184 | 11,585,000 | 0.183 |
| 28/08/2026 | 0.166 | 25.520 | 19,110,000 | 115,000 | 0.192 | 9,525,000 | 0.156 | 9,580,000 | 0.156 |
| 27/08/2026 | 0.152 | 24.800 | 6,200,000 | 60,000 | 0.100 | 3,070,000 | 0.161 | 3,130,000 | 0.161 |
| 26/08/2026 | 24.980 | 0 | 0 | 0.000 | |||||
| 25/08/2026 | 25.840 | 0 | 0 | 0.000 | |||||
| 24/08/2026 | 26.780 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
