16596 Ｓ金摩通六二購Ａ (認購證)
按盤價 
0.150 +0.032 (+27.119%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 3,069.000 | 0 | |||||||
| 11/12/2025 | 3,017.000 | 0 | 27,110,500 | 38.729 | 1,774,500 | 0.124 | 985,500 | 0.119 | |
| 10/12/2025 | 3,007.000 | 0 | 27,899,500 | 39.856 | 2,146,500 | 0.120 | 909,500 | 0.118 | |
| 09/12/2025 | 2,991.000 | 0 | 29,136,500 | 41.624 | 1,116,000 | 0.113 | 1,259,500 | 0.111 | |
| 08/12/2025 | 3,011.000 | 0 | 28,993,000 | 41.419 | 706,500 | 0.125 | 395,000 | 0.124 | |
| 05/12/2025 | 3,026.000 | 0 | 29,304,500 | 41.864 | 1,888,000 | 0.135 | 611,500 | 0.137 | |
| 04/12/2025 | 3,002.000 | 0 | 30,581,000 | 43.687 | 707,500 | 0.127 | 2,144,000 | 0.125 | |
| 03/12/2025 | 3,011.000 | 0 | 29,144,500 | 41.635 | 1,306,500 | 0.138 | 962,000 | 0.140 | |
| 02/12/2025 | 3,019.000 | 0 | 29,489,000 | 42.127 | 1,388,500 | 0.143 | 1,450,500 | 0.142 | |
| 01/12/2025 | 3,043.000 | 0 | 29,427,000 | 42.039 | 2,336,000 | 0.158 | 964,500 | 0.156 | |
| 28/11/2025 | 2,974.000 | 0 | 30,798,500 | 43.998 | 12,594,500 | 0.137 | 11,215,000 | 0.137 | |
| 27/11/2025 | 2,978.000 | 0 | 32,178,000 | 45.969 | 14,295,000 | 0.120 | 14,740,500 | 0.120 | |
| 26/11/2025 | 2,976.000 | 0 | 31,732,500 | 45.332 | 11,679,000 | 0.128 | 11,841,000 | 0.128 | |
| 25/11/2025 | 2,956.000 | 0 | 31,570,500 | 45.101 | 5,372,000 | 0.121 | 3,977,500 | 0.121 | |
| 24/11/2025 | 2,906.000 | 0 | 32,965,000 | 47.093 | 19,103,500 | 0.089 | 15,264,500 | 0.089 | |
| 21/11/2025 | 2,885.000 | 0 | 36,804,000 | 52.577 | 23,572,000 | 0.098 | 24,438,500 | 0.096 | |
| 20/11/2025 | 2,905.000 | 0 | 35,937,500 | 51.339 | 14,248,000 | 0.096 | 15,585,500 | 0.097 | |
| 19/11/2025 | 2,930.000 | 0 | 34,600,000 | 49.429 | 15,069,500 | 0.108 | 12,878,500 | 0.108 | |
| 18/11/2025 | 2,874.000 | 0 | 36,791,000 | 52.559 | 16,929,000 | 0.085 | 24,408,000 | 0.087 | |
| 17/11/2025 | 2,922.000 | 0 | 29,312,000 | 41.874 | 22,204,000 | 0.114 | 20,313,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
