16643 安踏信證六二購Ａ (認購證)
按盤價 
0.039 +0.003 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.036 | 80.400 | 0 | 480,000 | 0.690 | ||||
| 10/12/2025 | 0.040 | 81.450 | 0 | 480,000 | 0.690 | ||||
| 09/12/2025 | 0.037 | 80.200 | 0 | 480,000 | 0.690 | ||||
| 08/12/2025 | 0.043 | 81.250 | 0 | 480,000 | 0.690 | ||||
| 05/12/2025 | 0.053 | 83.500 | 10,000 | 480,000 | 0.690 | 10,000 | 0.052 | ||
| 04/12/2025 | 0.057 | 83.700 | 0 | 470,000 | 0.670 | ||||
| 03/12/2025 | 0.062 | 84.500 | 0 | 470,000 | 0.670 | ||||
| 02/12/2025 | 0.072 | 86.000 | 320,000 | 470,000 | 0.670 | 160,000 | 0.071 | 160,000 | 0.068 |
| 01/12/2025 | 0.063 | 84.100 | 540,000 | 470,000 | 0.670 | 270,000 | 0.067 | 270,000 | 0.068 |
| 28/11/2025 | 0.071 | 84.850 | 180,000 | 470,000 | 0.670 | 100,000 | 0.071 | 80,000 | 0.072 |
| 27/11/2025 | 0.077 | 85.650 | 2,880,000 | 490,000 | 0.700 | 1,450,000 | 0.073 | 1,420,000 | 0.073 |
| 26/11/2025 | 0.071 | 84.250 | 600,000 | 520,000 | 0.740 | 300,000 | 0.073 | 300,000 | 0.069 |
| 25/11/2025 | 0.064 | 82.900 | 740,000 | 520,000 | 0.740 | 370,000 | 0.065 | 370,000 | 0.065 |
| 24/11/2025 | 0.067 | 83.600 | 1,120,000 | 520,000 | 0.740 | 560,000 | 0.065 | 560,000 | 0.064 |
| 21/11/2025 | 0.062 | 82.000 | 1,330,000 | 520,000 | 0.740 | 660,000 | 0.063 | 670,000 | 0.063 |
| 20/11/2025 | 0.069 | 83.150 | 1,740,000 | 510,000 | 0.730 | 870,000 | 0.068 | 870,000 | 0.067 |
| 19/11/2025 | 0.062 | 81.400 | 1,560,000 | 510,000 | 0.730 | 770,000 | 0.064 | 790,000 | 0.064 |
| 18/11/2025 | 0.056 | 80.100 | 280,000 | 490,000 | 0.700 | 140,000 | 0.056 | 140,000 | 0.056 |
| 17/11/2025 | 0.060 | 80.800 | 2,840,000 | 490,000 | 0.700 | 2,170,000 | 0.062 | 670,000 | 0.064 |
| 14/11/2025 | 0.069 | 82.100 | 1,100,000 | 1,990,000 | 2.840 | 700,000 | 0.073 | 400,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
