16666 平醫花旗七五購Ａ (認購證)
按盤價 
0.074 -0.001 (-1.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.075 | 6.110 | 5,700,000 | 0 | 0.000 | 2,850,000 | 0.077 | 2,850,000 | 0.077 |
| 09/09/2026 | 0.078 | 6.185 | 3,500,000 | 0 | 0.000 | 1,750,000 | 0.082 | 1,750,000 | 0.082 |
| 08/09/2026 | 0.091 | 6.465 | 2,812,000 | 0 | 0.000 | 1,406,000 | 0.093 | 1,406,000 | 0.093 |
| 07/09/2026 | 0.096 | 6.595 | 3,690,000 | 0 | 0.000 | 1,845,000 | 0.094 | 1,845,000 | 0.094 |
| 04/09/2026 | 0.095 | 6.535 | 3,392,000 | 0 | 0.000 | 1,696,000 | 0.094 | 1,696,000 | 0.093 |
| 03/09/2026 | 0.085 | 6.260 | 1,758,000 | 0 | 0.000 | 879,000 | 0.088 | 879,000 | 0.089 |
| 02/09/2026 | 0.089 | 6.350 | 1,988,000 | 0 | 0.000 | 994,000 | 0.089 | 994,000 | 0.088 |
| 01/09/2026 | 0.093 | 6.475 | 1,096,000 | 0 | 0.000 | 548,000 | 0.091 | 548,000 | 0.091 |
| 31/08/2026 | 0.092 | 6.415 | 2,194,000 | 0 | 0.000 | 1,097,000 | 0.091 | 1,097,000 | 0.091 |
| 28/08/2026 | 0.096 | 6.475 | 2,732,000 | 0 | 0.000 | 1,366,000 | 0.099 | 1,366,000 | 0.099 |
| 27/08/2026 | 0.100 | 6.560 | 1,120,000 | 0 | 0.000 | 560,000 | 0.101 | 560,000 | 0.101 |
| 26/08/2026 | 0.109 | 6.645 | 3,904,000 | 0 | 0.000 | 1,952,000 | 0.116 | 1,952,000 | 0.116 |
| 25/08/2026 | 0.112 | 6.635 | 40,000 | 0 | 0.000 | 20,000 | 0.111 | 20,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
