16699 匯豐瑞銀六六沽Ａ (認沽證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.020 | 114.000 | 1,960,000 | 7,960,000 | 7.960 | 980,000 | 0.019 | 980,000 | 0.018 |
| 10/12/2025 | 0.023 | 111.700 | 0 | 7,960,000 | 7.960 | ||||
| 09/12/2025 | 0.025 | 109.500 | 300,000 | 7,960,000 | 7.960 | 300,000 | 0.025 | ||
| 08/12/2025 | 0.025 | 109.100 | 0 | 7,660,000 | 7.660 | ||||
| 05/12/2025 | 0.024 | 111.000 | 0 | 7,660,000 | 7.660 | ||||
| 04/12/2025 | 0.024 | 111.500 | 0 | 7,660,000 | 7.660 | ||||
| 03/12/2025 | 0.025 | 111.200 | 200,000 | 7,660,000 | 7.660 | 200,000 | 0.025 | ||
| 02/12/2025 | 0.027 | 111.000 | 40,000 | 7,460,000 | 7.460 | 20,000 | 0.026 | 20,000 | 0.026 |
| 01/12/2025 | 0.029 | 110.500 | 0 | 7,460,000 | 7.460 | ||||
| 28/11/2025 | 0.030 | 109.300 | 0 | 7,460,000 | 7.460 | ||||
| 27/11/2025 | 0.031 | 109.000 | 0 | 7,460,000 | 7.460 | ||||
| 26/11/2025 | 0.034 | 107.600 | 0 | 7,460,000 | 7.460 | ||||
| 25/11/2025 | 0.035 | 106.800 | 0 | 7,460,000 | 7.460 | ||||
| 24/11/2025 | 0.035 | 107.300 | 80,000 | 7,460,000 | 7.460 | 40,000 | 0.035 | 40,000 | 0.035 |
| 21/11/2025 | 0.038 | 105.100 | 20,000 | 7,460,000 | 7.460 | 20,000 | 0.038 | ||
| 20/11/2025 | 0.034 | 107.600 | 40,000 | 7,480,000 | 7.480 | 20,000 | 0.034 | 20,000 | 0.033 |
| 19/11/2025 | 0.035 | 107.800 | 1,200,000 | 7,480,000 | 7.480 | 1,200,000 | 0.034 | ||
| 18/11/2025 | 0.032 | 109.600 | 0 | 8,680,000 | 8.680 | ||||
| 17/11/2025 | 0.030 | 112.100 | 500,000 | 8,680,000 | 8.680 | 500,000 | 0.030 | ||
| 14/11/2025 | 0.029 | 112.900 | 0 | 9,180,000 | 9.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
