16709 比迪信證六乙沽Ａ (認沽證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.280 | 97.350 | 0 | 1,450,000 | 0.970 | ||||
| 10/12/2025 | 0.280 | 97.750 | 0 | 1,450,000 | 0.970 | ||||
| 09/12/2025 | 0.280 | 98.000 | 0 | 1,450,000 | 0.970 | ||||
| 08/12/2025 | 0.280 | 99.300 | 100,000 | 1,450,000 | 0.970 | 100,000 | 0.278 | ||
| 05/12/2025 | 0.280 | 99.150 | 0 | 1,350,000 | 0.900 | ||||
| 04/12/2025 | 0.280 | 98.400 | 0 | 1,350,000 | 0.900 | ||||
| 03/12/2025 | 0.280 | 98.150 | 0 | 1,350,000 | 0.900 | ||||
| 02/12/2025 | 0.280 | 100.100 | 0 | 1,350,000 | 0.900 | ||||
| 01/12/2025 | 0.280 | 97.950 | 900,000 | 1,350,000 | 0.900 | 450,000 | 0.280 | 450,000 | 0.284 |
| 28/11/2025 | 0.285 | 97.500 | 0 | 1,350,000 | 0.900 | ||||
| 27/11/2025 | 0.285 | 97.000 | 0 | 1,350,000 | 0.900 | ||||
| 26/11/2025 | 0.285 | 98.350 | 600,000 | 1,350,000 | 0.900 | 300,000 | 0.285 | 300,000 | 0.285 |
| 25/11/2025 | 0.295 | 95.750 | 150,000 | 1,350,000 | 0.900 | 75,000 | 0.295 | 75,000 | 0.295 |
| 24/11/2025 | 0.300 | 94.850 | 0 | 1,350,000 | 0.900 | ||||
| 21/11/2025 | 0.305 | 92.750 | 0 | 1,350,000 | 0.900 | ||||
| 20/11/2025 | 0.295 | 95.200 | 0 | 1,350,000 | 0.900 | ||||
| 19/11/2025 | 0.295 | 96.050 | 750,000 | 1,350,000 | 0.900 | 375,000 | 0.295 | 375,000 | 0.295 |
| 18/11/2025 | 0.290 | 96.900 | 150,000 | 1,350,000 | 0.900 | 75,000 | 0.290 | 75,000 | 0.285 |
| 17/11/2025 | 0.270 | 100.700 | 0 | 1,350,000 | 0.900 | ||||
| 14/11/2025 | 0.270 | 100.600 | 0 | 1,350,000 | 0.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
