16725 寧德中銀六六購Ａ (認購證)
按盤價 
0.550 +0.040 (+7.843%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.510 | 467.000 | 470,000 | 1,670,000 | 2.386 | 470,000 | 0.456 | ||
| 26/01/2026 | 0.490 | 466.000 | 10,000 | 2,140,000 | 3.057 | 10,000 | 0.490 | ||
| 23/01/2026 | 0.530 | 471.400 | 120,000 | 2,130,000 | 3.043 | 50,000 | 0.560 | 70,000 | 0.536 |
| 22/01/2026 | 0.530 | 472.200 | 270,000 | 2,110,000 | 3.014 | 10,000 | 0.620 | 250,000 | 0.527 |
| 21/01/2026 | 0.630 | 486.000 | 220,000 | 1,870,000 | 2.671 | 220,000 | 0.624 | ||
| 20/01/2026 | 0.600 | 479.600 | 110,000 | 2,090,000 | 2.986 | 110,000 | 0.591 | ||
| 19/01/2026 | 0.600 | 477.600 | 160,000 | 1,980,000 | 2.829 | 160,000 | 0.613 | ||
| 16/01/2026 | 0.650 | 484.600 | 150,000 | 1,820,000 | 2.600 | 150,000 | 0.650 | ||
| 15/01/2026 | 0.670 | 487.400 | 20,000 | 1,670,000 | 2.386 | 20,000 | 0.690 | ||
| 14/01/2026 | 0.640 | 484.000 | 10,000 | 1,650,000 | 2.357 | 10,000 | 0.700 | ||
| 13/01/2026 | 0.690 | 489.800 | 220,000 | 1,640,000 | 2.343 | 220,000 | 0.687 | ||
| 12/01/2026 | 0.650 | 485.200 | 250,000 | 1,420,000 | 2.029 | 10,000 | 0.650 | 240,000 | 0.645 |
| 09/01/2026 | 0.740 | 497.400 | 40,000 | 1,190,000 | 1.700 | 20,000 | 0.740 | 20,000 | 0.740 |
| 08/01/2026 | 0.780 | 503.500 | 110,000 | 1,190,000 | 1.700 | 10,000 | 0.770 | 100,000 | 0.750 |
| 07/01/2026 | 0.820 | 506.000 | 0 | 1,100,000 | 1.571 | ||||
| 06/01/2026 | 0.850 | 510.500 | 20,000 | 1,100,000 | 1.571 | 20,000 | 0.850 | ||
| 05/01/2026 | 0.860 | 514.500 | 0 | 1,080,000 | 1.543 | ||||
| 02/01/2026 | 0.870 | 514.500 | 30,000 | 1,080,000 | 1.543 | 30,000 | 0.880 | ||
| 31/12/2025 | 0.800 | 505.500 | 10,000 | 1,110,000 | 1.586 | 10,000 | 0.800 | ||
| 30/12/2025 | 0.810 | 503.000 | 40,000 | 1,120,000 | 1.600 | 10,000 | 0.830 | 30,000 | 0.797 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
