16758 騰訊瑞銀六一購Ａ (認購證)
按盤價 
0.265 +0.021 (+8.607%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.244 | 507.500 | 0 | 40,150,000 | 13.380 | ||||
| 12/03/2025 | 0.255 | 512.000 | 0 | 40,150,000 | 13.380 | ||||
| 11/03/2025 | 0.255 | 517.500 | 0 | 40,150,000 | 13.380 | ||||
| 10/03/2025 | 0.250 | 516.500 | 10,285,000 | 40,150,000 | 13.380 | 10,285,000 | 0.267 | ||
| 07/03/2025 | 0.285 | 533.500 | 1,400,000 | 50,435,000 | 16.810 | 895,000 | 0.286 | 500,000 | 0.285 |
| 06/03/2025 | 0.285 | 544.000 | 11,180,000 | 50,830,000 | 16.940 | 10,665,000 | 0.270 | ||
| 05/03/2025 | 0.230 | 505.500 | 0 | 40,165,000 | 13.390 | ||||
| 04/03/2025 | 0.207 | 491.000 | 20,000 | 40,165,000 | 13.390 | ||||
| 03/03/2025 | 0.199 | 483.200 | 0 | 40,165,000 | 13.390 | ||||
| 28/02/2025 | 0.196 | 478.600 | 0 | 40,165,000 | 13.390 | ||||
| 27/02/2025 | 0.220 | 495.400 | 10,000 | 40,165,000 | 13.390 | 10,000 | 0.228 | ||
| 26/02/2025 | 0.230 | 501.500 | 5,000 | 40,175,000 | 13.390 | 5,000 | 0.230 | ||
| 25/02/2025 | 0.208 | 484.800 | 0 | 40,180,000 | 13.390 | ||||
| 24/02/2025 | 0.229 | 497.200 | 0 | 40,180,000 | 13.390 | ||||
| 21/02/2025 | 0.250 | 517.000 | 55,000 | 40,180,000 | 13.390 | 55,000 | 0.245 | ||
| 20/02/2025 | 0.207 | 486.800 | 0 | 40,235,000 | 13.410 | ||||
| 19/02/2025 | 0.225 | 497.800 | 0 | 40,235,000 | 13.410 | ||||
| 18/02/2025 | 0.231 | 503.500 | 0 | 40,235,000 | 13.410 | ||||
| 17/02/2025 | 0.214 | 493.600 | 1,955,000 | 40,235,000 | 13.410 | 1,445,000 | 0.228 | 510,000 | 0.213 |
| 14/02/2025 | 0.181 | 474.800 | 2,755,000 | 41,170,000 | 13.720 | 1,730,000 | 0.158 | 975,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
