16853 澳博華泰六八購Ａ (認購證)
按盤價 
0.069 -0.003 (-4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.072 | 2.420 | 800,000 | 1,303,000 | 3.258 | 400,000 | 0.075 | 400,000 | 0.074 |
| 27/01/2026 | 0.075 | 2.450 | 1,101,000 | 1,303,000 | 3.258 | 551,000 | 0.077 | 550,000 | 0.076 |
| 26/01/2026 | 0.078 | 2.470 | 1,100,000 | 1,304,000 | 3.260 | 550,000 | 0.077 | 550,000 | 0.075 |
| 23/01/2026 | 0.072 | 2.420 | 400,000 | 1,304,000 | 3.260 | 200,000 | 0.071 | 200,000 | 0.070 |
| 22/01/2026 | 0.067 | 2.380 | 1,200,000 | 1,304,000 | 3.260 | 600,000 | 0.066 | 600,000 | 0.065 |
| 21/01/2026 | 0.063 | 2.350 | 400,000 | 1,304,000 | 3.260 | 200,000 | 0.063 | 200,000 | 0.062 |
| 20/01/2026 | 0.065 | 2.370 | 0 | 1,304,000 | 3.260 | ||||
| 19/01/2026 | 0.064 | 2.340 | 902,000 | 1,304,000 | 3.260 | 599,000 | 0.063 | 303,000 | 0.064 |
| 16/01/2026 | 0.065 | 2.330 | 600,000 | 1,600,000 | 4.000 | 200,000 | 0.066 | 400,000 | 0.066 |
| 15/01/2026 | 0.070 | 2.350 | 2,300,000 | 1,400,000 | 3.500 | 1,200,000 | 0.061 | 1,100,000 | 0.069 |
| 14/01/2026 | 0.065 | 2.330 | 1,040,000 | 1,500,000 | 3.750 | 520,000 | 0.067 | 520,000 | 0.067 |
| 13/01/2026 | 0.063 | 2.310 | 800,000 | 1,500,000 | 3.750 | 400,000 | 0.072 | 400,000 | 0.071 |
| 12/01/2026 | 0.066 | 2.330 | 800,000 | 1,500,000 | 3.750 | 400,000 | 0.067 | 400,000 | 0.068 |
| 09/01/2026 | 0.073 | 2.360 | 900,000 | 1,500,000 | 3.750 | 200,000 | 0.077 | 700,000 | 0.076 |
| 08/01/2026 | 0.075 | 2.360 | 2,240,000 | 1,000,000 | 2.500 | 1,320,000 | 0.074 | 920,000 | 0.075 |
| 07/01/2026 | 0.081 | 2.400 | 1,400,000 | 1,400,000 | 3.500 | 700,000 | 0.082 | 700,000 | 0.084 |
| 06/01/2026 | 0.088 | 2.420 | 2,600,000 | 1,400,000 | 3.500 | 1,300,000 | 0.087 | 1,300,000 | 0.089 |
| 05/01/2026 | 0.084 | 2.390 | 1,000,000 | 1,400,000 | 3.500 | 500,000 | 0.084 | 500,000 | 0.085 |
| 02/01/2026 | 0.092 | 2.420 | 1,401,000 | 1,400,000 | 3.500 | 500,000 | 0.093 | 901,000 | 0.093 |
| 31/12/2025 | 0.091 | 2.410 | 2,201,000 | 999,000 | 2.498 | 901,000 | 0.085 | 1,300,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
