16901 比迪法興六乙沽Ａ (認沽證)
按盤價 
0.270 -0.010 (-3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.280 | 98.300 | 0 | 30,000 | 0.012 | ||||
| 26/01/2026 | 0.280 | 98.500 | 0 | 30,000 | 0.012 | ||||
| 23/01/2026 | 0.280 | 99.600 | 0 | 30,000 | 0.012 | ||||
| 22/01/2026 | 0.280 | 99.750 | 0 | 30,000 | 0.012 | ||||
| 21/01/2026 | 0.285 | 99.050 | 0 | 30,000 | 0.012 | ||||
| 20/01/2026 | 0.285 | 97.000 | 0 | 30,000 | 0.012 | ||||
| 19/01/2026 | 0.275 | 100.700 | 0 | 30,000 | 0.012 | ||||
| 16/01/2026 | 0.285 | 99.200 | 0 | 30,000 | 0.012 | ||||
| 15/01/2026 | 0.285 | 99.100 | 0 | 30,000 | 0.012 | ||||
| 14/01/2026 | 0.285 | 97.600 | 0 | 30,000 | 0.012 | ||||
| 13/01/2026 | 0.285 | 97.250 | 350,000 | 30,000 | 0.012 | 350,000 | 0.275 | ||
| 12/01/2026 | 0.300 | 95.700 | 0 | 380,000 | 0.152 | ||||
| 09/01/2026 | 0.300 | 94.550 | 0 | 380,000 | 0.152 | ||||
| 08/01/2026 | 0.295 | 94.650 | 0 | 380,000 | 0.152 | ||||
| 07/01/2026 | 0.295 | 95.300 | 0 | 380,000 | 0.152 | ||||
| 06/01/2026 | 0.285 | 99.200 | 0 | 380,000 | 0.152 | ||||
| 05/01/2026 | 0.290 | 95.800 | 0 | 380,000 | 0.152 | ||||
| 02/01/2026 | 0.290 | 98.750 | 0 | 380,000 | 0.152 | ||||
| 31/12/2025 | 0.300 | 95.350 | 0 | 380,000 | 0.152 | ||||
| 30/12/2025 | 0.300 | 97.600 | 0 | 380,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 16:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
