16997 名創華泰六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.010 | 33.400 | 0 | 2,600,000 | 6.500 | ||||
| 02/03/2026 | 0.010 | 34.800 | 200,000 | 2,600,000 | 6.500 | 190,000 | 0.011 | ||
| 27/02/2026 | 0.013 | 36.040 | 0 | 2,410,000 | 6.025 | ||||
| 26/02/2026 | 0.013 | 36.120 | 70,000 | 2,410,000 | 6.025 | 60,000 | 0.013 | ||
| 25/02/2026 | 0.017 | 38.260 | 0 | 2,350,000 | 5.875 | ||||
| 24/02/2026 | 0.017 | 37.840 | 10,000 | 2,350,000 | 5.875 | 10,000 | 0.017 | ||
| 23/02/2026 | 0.020 | 38.960 | 20,000 | 2,340,000 | 5.850 | 20,000 | 0.021 | ||
| 20/02/2026 | 0.018 | 37.920 | 0 | 2,320,000 | 5.800 | ||||
| 16/02/2026 | 0.019 | 39.000 | 0 | 2,320,000 | 5.800 | ||||
| 13/02/2026 | 0.018 | 38.000 | 0 | 2,320,000 | 5.800 | ||||
| 12/02/2026 | 0.019 | 38.360 | 0 | 2,320,000 | 5.800 | ||||
| 11/02/2026 | 0.019 | 38.740 | 5,000,000 | 2,320,000 | 5.800 | 5,000,000 | 0.019 | ||
| 10/02/2026 | 0.019 | 38.040 | 40,000 | 7,320,000 | 18.300 | 40,000 | 0.019 | ||
| 09/02/2026 | 0.018 | 37.520 | 5,030,000 | 7,280,000 | 18.200 | 5,030,000 | 0.018 | ||
| 06/02/2026 | 0.018 | 36.760 | 0 | 2,250,000 | 5.625 | ||||
| 05/02/2026 | 0.020 | 38.460 | 700,000 | 2,250,000 | 5.625 | 700,000 | 0.020 | ||
| 04/02/2026 | 0.014 | 36.220 | 0 | 2,950,000 | 7.375 | ||||
| 03/02/2026 | 0.014 | 36.400 | 570,000 | 2,950,000 | 7.375 | 570,000 | 0.013 | ||
| 02/02/2026 | 0.012 | 35.420 | 830,000 | 3,520,000 | 8.800 | 800,000 | 0.012 | ||
| 30/01/2026 | 0.018 | 36.800 | 0 | 4,320,000 | 10.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
