17087 株車華泰六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.010 | 37.440 | 0 | 125,000 | 0.231 | ||||
| 10/12/2025 | 0.010 | 37.680 | 25,000 | 125,000 | 0.231 | 25,000 | 0.010 | ||
| 09/12/2025 | 0.012 | 37.700 | 10,000 | 100,000 | 0.185 | 10,000 | 0.012 | ||
| 08/12/2025 | 0.015 | 38.700 | 0 | 90,000 | 0.167 | ||||
| 05/12/2025 | 0.015 | 38.800 | 0 | 90,000 | 0.167 | ||||
| 04/12/2025 | 0.015 | 38.720 | 0 | 90,000 | 0.167 | ||||
| 03/12/2025 | 0.015 | 38.100 | 0 | 90,000 | 0.167 | ||||
| 02/12/2025 | 0.015 | 38.100 | 0 | 90,000 | 0.167 | ||||
| 01/12/2025 | 0.015 | 37.860 | 10,000 | 90,000 | 0.167 | 10,000 | 0.015 | ||
| 28/11/2025 | 0.018 | 38.600 | 0 | 80,000 | 0.148 | ||||
| 27/11/2025 | 0.018 | 38.200 | 0 | 80,000 | 0.148 | ||||
| 26/11/2025 | 0.018 | 38.480 | 0 | 80,000 | 0.148 | ||||
| 25/11/2025 | 0.016 | 37.940 | 0 | 80,000 | 0.148 | ||||
| 24/11/2025 | 0.016 | 37.480 | 10,000 | 80,000 | 0.148 | 10,000 | 0.016 | ||
| 21/11/2025 | 0.019 | 37.020 | 0 | 70,000 | 0.130 | ||||
| 20/11/2025 | 0.025 | 38.680 | 0 | 70,000 | 0.130 | ||||
| 19/11/2025 | 0.027 | 38.840 | 5,000 | 70,000 | 0.130 | 5,000 | 0.028 | ||
| 18/11/2025 | 0.032 | 39.000 | 1,205,000 | 65,000 | 0.120 | 600,000 | 0.033 | 605,000 | 0.034 |
| 17/11/2025 | 0.039 | 39.680 | 1,200,000 | 60,000 | 0.111 | 600,000 | 0.039 | 600,000 | 0.040 |
| 14/11/2025 | 0.044 | 40.500 | 0 | 60,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
