17123 夏三匯豐六六購Ａ (認購證)
按盤價 
0.207 +0.015 (+7.812%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.192 | 51.900 | 1,436,000 | 802,000 | 1.150 | 706,000 | 0.210 | 724,000 | 0.211 |
| 10/12/2025 | 0.207 | 52.300 | 1,882,000 | 784,000 | 1.120 | 938,000 | 0.195 | 944,000 | 0.196 |
| 09/12/2025 | 0.211 | 52.240 | 1,600,000 | 778,000 | 1.110 | 820,000 | 0.216 | 780,000 | 0.218 |
| 08/12/2025 | 0.221 | 52.560 | 2,540,000 | 818,000 | 1.170 | 1,250,000 | 0.220 | 1,290,000 | 0.218 |
| 05/12/2025 | 0.207 | 52.080 | 1,612,000 | 778,000 | 1.110 | 806,000 | 0.199 | 806,000 | 0.197 |
| 04/12/2025 | 0.197 | 51.800 | 1,600,000 | 778,000 | 1.110 | 800,000 | 0.195 | 800,000 | 0.194 |
| 03/12/2025 | 0.190 | 51.620 | 1,744,000 | 778,000 | 1.110 | 872,000 | 0.199 | 872,000 | 0.199 |
| 02/12/2025 | 0.201 | 51.860 | 580,000 | 778,000 | 1.110 | 290,000 | 0.202 | 290,000 | 0.203 |
| 01/12/2025 | 0.211 | 51.980 | 1,376,000 | 778,000 | 1.110 | 688,000 | 0.204 | 688,000 | 0.204 |
| 28/11/2025 | 0.195 | 51.520 | 3,204,000 | 778,000 | 1.110 | 1,602,000 | 0.192 | 1,602,000 | 0.191 |
| 27/11/2025 | 0.189 | 51.360 | 3,396,000 | 778,000 | 1.110 | 1,728,000 | 0.199 | 1,668,000 | 0.201 |
| 26/11/2025 | 0.193 | 51.060 | 6,432,000 | 838,000 | 1.200 | 3,206,000 | 0.198 | 3,216,000 | 0.198 |
| 25/11/2025 | 0.184 | 50.860 | 2,872,000 | 828,000 | 1.180 | 1,436,000 | 0.186 | 1,430,000 | 0.186 |
| 24/11/2025 | 0.170 | 50.400 | 4,310,000 | 834,000 | 1.190 | 2,152,000 | 0.170 | 2,158,000 | 0.170 |
| 21/11/2025 | 0.174 | 50.060 | 15,940,000 | 828,000 | 1.180 | 7,938,000 | 0.190 | 8,002,000 | 0.190 |
| 20/11/2025 | 0.218 | 51.740 | 972,000 | 764,000 | 1.090 | 484,000 | 0.224 | 486,000 | 0.235 |
| 19/11/2025 | 0.230 | 51.900 | 11,332,000 | 762,000 | 1.090 | 5,666,000 | 0.229 | 5,666,000 | 0.229 |
| 18/11/2025 | 0.223 | 51.820 | 2,966,000 | 762,000 | 1.090 | 1,416,000 | 0.230 | 1,518,000 | 0.229 |
| 17/11/2025 | 0.238 | 52.080 | 4,126,000 | 660,000 | 0.940 | 2,038,000 | 0.240 | 2,088,000 | 0.240 |
| 14/11/2025 | 0.255 | 52.500 | 1,616,000 | 610,000 | 0.870 | 798,000 | 0.275 | 818,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
