17303 信光信證五乙購Ａ (認購證)
按盤價 
0.024 -0.009 (-27.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.033 | 2.980 | 246,000 | 938,000 | 2.350 | 174,000 | 0.038 | 72,000 | 0.033 |
| 10/12/2025 | 0.046 | 3.020 | 186,000 | 1,040,000 | 2.600 | 186,000 | 0.050 | ||
| 09/12/2025 | 0.087 | 3.120 | 94,000 | 854,000 | 2.140 | 94,000 | 0.087 | ||
| 08/12/2025 | 0.163 | 3.270 | 40,000 | 760,000 | 1.900 | 40,000 | 0.163 | ||
| 05/12/2025 | 0.161 | 3.250 | 0 | 800,000 | 2.000 | ||||
| 04/12/2025 | 0.159 | 3.240 | 0 | 800,000 | 2.000 | ||||
| 03/12/2025 | 0.149 | 3.180 | 0 | 800,000 | 2.000 | ||||
| 02/12/2025 | 0.174 | 3.230 | 0 | 800,000 | 2.000 | ||||
| 01/12/2025 | 0.174 | 3.210 | 0 | 800,000 | 2.000 | ||||
| 28/11/2025 | 0.194 | 3.220 | 0 | 800,000 | 2.000 | ||||
| 27/11/2025 | 0.196 | 3.200 | 138,000 | 800,000 | 2.000 | 122,000 | 0.201 | 16,000 | 0.192 |
| 26/11/2025 | 0.189 | 3.180 | 10,000 | 906,000 | 2.270 | 10,000 | 0.189 | ||
| 25/11/2025 | 0.176 | 3.140 | 68,000 | 916,000 | 2.290 | 68,000 | 0.176 | ||
| 24/11/2025 | 0.178 | 3.140 | 30,000 | 848,000 | 2.120 | 30,000 | 0.178 | ||
| 21/11/2025 | 0.225 | 3.200 | 324,000 | 818,000 | 2.050 | 20,000 | 0.250 | 302,000 | 0.233 |
| 20/11/2025 | 0.380 | 3.460 | 0 | 536,000 | 1.340 | ||||
| 19/11/2025 | 0.405 | 3.500 | 62,000 | 536,000 | 1.340 | 30,000 | 0.405 | 32,000 | 0.410 |
| 18/11/2025 | 0.445 | 3.550 | 24,000 | 534,000 | 1.340 | 14,000 | 0.433 | 10,000 | 0.470 |
| 17/11/2025 | 0.520 | 3.670 | 18,000 | 538,000 | 1.350 | 8,000 | 0.530 | 10,000 | 0.520 |
| 14/11/2025 | 0.600 | 3.730 | 30,000 | 536,000 | 1.340 | 30,000 | 0.630 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
