17344 騰訊匯豐五乙購Ａ (認購證)
按盤價 
0.188 +0.016 (+9.302%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.172 | 427.400 | 400,000 | 4,200,000 | 5.250 | 400,000 | 0.184 | ||
| 10/02/2025 | 0.189 | 437.000 | 350,000 | 3,800,000 | 4.750 | 350,000 | 0.189 | ||
| 07/02/2025 | 0.172 | 428.200 | 0 | 3,450,000 | 4.310 | ||||
| 06/02/2025 | 0.160 | 420.400 | 0 | 3,450,000 | 4.310 | ||||
| 05/02/2025 | 0.160 | 417.800 | 0 | 3,450,000 | 4.310 | ||||
| 04/02/2025 | 0.163 | 420.800 | 0 | 3,450,000 | 4.310 | ||||
| 03/02/2025 | 0.139 | 404.200 | 0 | 3,450,000 | 4.310 | ||||
| 28/01/2025 | 0.138 | 401.200 | 50,000 | 3,450,000 | 4.310 | 50,000 | 0.138 | ||
| 27/01/2025 | 0.128 | 395.600 | 50,000 | 3,500,000 | 4.380 | 50,000 | 0.124 | ||
| 24/01/2025 | 0.123 | 390.600 | 150,000 | 3,550,000 | 4.440 | 100,000 | 0.123 | ||
| 23/01/2025 | 0.112 | 381.200 | 50,000 | 3,650,000 | 4.560 | 50,000 | 0.114 | ||
| 22/01/2025 | 0.112 | 383.400 | 50,000 | 3,600,000 | 4.500 | 50,000 | 0.112 | ||
| 21/01/2025 | 0.120 | 387.400 | 50,000 | 3,650,000 | 4.560 | 50,000 | 0.120 | ||
| 20/01/2025 | 0.122 | 389.800 | 50,000 | 3,600,000 | 4.500 | 50,000 | 0.121 | ||
| 17/01/2025 | 0.112 | 379.800 | 100,000 | 3,650,000 | 4.560 | 100,000 | 0.114 | ||
| 16/01/2025 | 0.115 | 382.400 | 700,000 | 3,550,000 | 4.440 | 350,000 | 0.116 | 300,000 | 0.115 |
| 15/01/2025 | 0.114 | 380.000 | 100,000 | 3,600,000 | 4.500 | 50,000 | 0.118 | 50,000 | 0.118 |
| 14/01/2025 | 0.109 | 375.000 | 100,000 | 3,600,000 | 4.500 | 50,000 | 0.111 | ||
| 13/01/2025 | 0.098 | 366.000 | 1,650,000 | 3,650,000 | 4.560 | 800,000 | 0.100 | 800,000 | 0.101 |
| 10/01/2025 | 0.103 | 369.600 | 750,000 | 3,650,000 | 4.560 | 300,000 | 0.103 | 450,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 13:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
