17348 美團摩通五乙沽Ａ (認沽證)
按盤價 
0.136 -0.036 (-20.930%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.172 | 101.500 | 50,000 | 105,000 | 0.105 | 50,000 | 0.190 | ||
| 10/12/2025 | 0.208 | 100.000 | 5,000 | 55,000 | 0.055 | ||||
| 09/12/2025 | 0.250 | 97.350 | 5,000 | 55,000 | 0.055 | ||||
| 08/12/2025 | 0.221 | 99.500 | 0 | 55,000 | 0.055 | ||||
| 05/12/2025 | 0.226 | 99.050 | 0 | 55,000 | 0.055 | ||||
| 04/12/2025 | 0.244 | 98.100 | 235,000 | 55,000 | 0.055 | 235,000 | 0.246 | ||
| 03/12/2025 | 0.275 | 95.900 | 0 | 290,000 | 0.290 | ||||
| 02/12/2025 | 0.275 | 96.500 | 335,000 | 290,000 | 0.290 | 70,000 | 0.243 | ||
| 01/12/2025 | 0.221 | 99.550 | 525,000 | 360,000 | 0.360 | 335,000 | 0.176 | 135,000 | 0.206 |
| 28/11/2025 | 0.183 | 102.500 | 5,720,000 | 560,000 | 0.560 | 5,105,000 | 0.175 | ||
| 27/11/2025 | 0.165 | 104.000 | 375,000 | 5,665,000 | 5.665 | 345,000 | 0.167 | ||
| 26/11/2025 | 0.168 | 103.800 | 6,765,000 | 5,320,000 | 5.320 | 4,825,000 | 0.162 | ||
| 25/11/2025 | 0.260 | 98.250 | 0 | 495,000 | 0.495 | ||||
| 24/11/2025 | 0.265 | 98.150 | 0 | 495,000 | 0.495 | ||||
| 21/11/2025 | 0.300 | 95.550 | 0 | 495,000 | 0.495 | ||||
| 20/11/2025 | 0.265 | 98.500 | 10,000 | 495,000 | 0.495 | ||||
| 19/11/2025 | 0.260 | 98.000 | 0 | 495,000 | 0.495 | ||||
| 18/11/2025 | 0.255 | 98.600 | 0 | 495,000 | 0.495 | ||||
| 17/11/2025 | 0.241 | 100.300 | 0 | 495,000 | 0.495 | ||||
| 14/11/2025 | 0.241 | 100.000 | 0 | 495,000 | 0.495 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
