17368 攜程摩通六十購Ａ (認購證)
按盤價 
0.159 +0.007 (+4.605%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.152 | 541.500 | 300,000 | 1,100,000 | 1.100 | 200,000 | 0.158 | 100,000 | 0.150 |
| 10/12/2025 | 0.157 | 547.500 | 50,000 | 1,200,000 | 1.200 | 50,000 | 0.152 | ||
| 09/12/2025 | 0.151 | 539.500 | 100,000 | 1,250,000 | 1.250 | 100,000 | 0.153 | ||
| 08/12/2025 | 0.159 | 544.500 | 0 | 1,150,000 | 1.150 | ||||
| 05/12/2025 | 0.169 | 554.500 | 150,000 | 1,150,000 | 1.150 | 150,000 | 0.162 | ||
| 04/12/2025 | 0.173 | 556.000 | 325,000 | 1,000,000 | 1.000 | 300,000 | 0.170 | ||
| 03/12/2025 | 0.154 | 535.000 | 0 | 1,300,000 | 1.300 | ||||
| 02/12/2025 | 0.163 | 543.000 | 100,000 | 1,300,000 | 1.300 | 100,000 | 0.160 | ||
| 01/12/2025 | 0.167 | 544.000 | 0 | 1,200,000 | 1.200 | ||||
| 28/11/2025 | 0.158 | 535.000 | 150,000 | 1,200,000 | 1.200 | 100,000 | 0.156 | 50,000 | 0.156 |
| 27/11/2025 | 0.159 | 535.500 | 475,000 | 1,250,000 | 1.250 | 150,000 | 0.159 | 300,000 | 0.158 |
| 26/11/2025 | 0.163 | 538.000 | 100,000 | 1,100,000 | 1.100 | 100,000 | 0.165 | ||
| 25/11/2025 | 0.171 | 546.500 | 50,000 | 1,000,000 | 1.000 | 50,000 | 0.171 | ||
| 24/11/2025 | 0.168 | 542.000 | 300,000 | 950,000 | 0.950 | 200,000 | 0.169 | 100,000 | 0.167 |
| 21/11/2025 | 0.163 | 537.500 | 425,000 | 1,050,000 | 1.050 | 175,000 | 0.164 | 250,000 | 0.163 |
| 20/11/2025 | 0.183 | 554.000 | 100,000 | 975,000 | 0.975 | 100,000 | 0.183 | ||
| 19/11/2025 | 0.205 | 574.500 | 75,000 | 875,000 | 0.875 | 75,000 | 0.205 | ||
| 18/11/2025 | 0.195 | 564.500 | 200,000 | 950,000 | 0.950 | 100,000 | 0.206 | ||
| 17/11/2025 | 0.185 | 555.500 | 125,000 | 1,050,000 | 1.050 | 125,000 | 0.172 | ||
| 14/11/2025 | 0.209 | 576.000 | 550,000 | 925,000 | 0.925 | 500,000 | 0.209 | 50,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
