17393 華虹中銀六四購Ｃ (認購證)
按盤價 
0.043 +0.024 (+126.316%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 94.500 | 0 | |||||||
| 13/03/2026 | 88.000 | 0 | 10,090,000 | 14.414 | |||||
| 12/03/2026 | 95.000 | 0 | 10,090,000 | 14.414 | 300,000 | 0.051 | |||
| 11/03/2026 | 91.750 | 0 | 9,790,000 | 13.986 | |||||
| 10/03/2026 | 90.650 | 0 | 9,790,000 | 13.986 | |||||
| 09/03/2026 | 87.300 | 0 | 9,790,000 | 13.986 | |||||
| 06/03/2026 | 88.000 | 0 | 9,790,000 | 13.986 | 600,000 | 0.025 | |||
| 05/03/2026 | 87.250 | 0 | 10,390,000 | 14.843 | 140,000 | 0.027 | |||
| 04/03/2026 | 86.250 | 0 | 10,530,000 | 15.043 | 2,880,000 | 0.030 | 2,615,000 | 0.035 | |
| 03/03/2026 | 87.800 | 0 | 10,795,000 | 15.421 | 3,960,000 | 0.043 | 6,925,000 | 0.035 | |
| 02/03/2026 | 92.950 | 0 | 7,830,000 | 11.186 | 3,670,000 | 0.051 | 8,270,000 | 0.055 | |
| 27/02/2026 | 96.750 | 0 | 3,230,000 | 4.614 | 4,660,000 | 0.072 | 3,515,000 | 0.072 | |
| 26/02/2026 | 97.850 | 0 | 4,375,000 | 6.250 | 11,000,000 | 0.093 | 12,175,000 | 0.093 | |
| 25/02/2026 | 102.800 | 0 | 3,200,000 | 4.571 | 41,175,000 | 0.121 | 40,875,000 | 0.120 | |
| 24/02/2026 | 101.400 | 0 | 3,500,000 | 5.000 | 5,970,000 | 0.085 | 4,845,000 | 0.083 | |
| 23/02/2026 | 98.400 | 0 | 4,625,000 | 6.607 | 3,590,000 | 0.096 | 1,815,000 | 0.095 | |
| 20/02/2026 | 94.150 | 0 | 6,400,000 | 9.143 | 5,745,000 | 0.082 | 9,550,000 | 0.084 | |
| 16/02/2026 | 99.900 | 0 | 2,595,000 | 3.707 | 9,860,000 | 0.111 | 8,325,000 | 0.110 | |
| 13/02/2026 | 98.750 | 0 | 4,130,000 | 5.900 | 38,355,000 | 0.123 | 41,270,000 | 0.123 | |
| 12/02/2026 | 99.550 | 0 | 1,215,000 | 1.736 | 19,570,000 | 0.129 | 19,700,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
